14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.67 $12.55 Friday, 17th May 2024 IMTX stock ended at $10.96. This is 1.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.45% from a day low at $10.60 to a day high of $10.96.
90 days $9.67 $13.16
52 weeks $7.16 $13.16

Historical immatics biotechnologies GmbH prices

Date Open High Low Close Volume
Oct 12, 2023 $9.52 $9.52 $9.20 $9.25 253 515
Oct 11, 2023 $9.83 $9.91 $9.45 $9.58 317 906
Oct 10, 2023 $9.95 $10.18 $9.81 $9.85 500 288
Oct 09, 2023 $9.82 $9.98 $9.56 $9.91 498 373
Oct 06, 2023 $9.61 $10.10 $9.61 $9.98 395 969
Oct 05, 2023 $9.61 $10.00 $9.57 $9.72 626 292
Oct 04, 2023 $10.37 $10.44 $9.59 $9.66 433 802
Oct 03, 2023 $10.78 $11.09 $10.34 $10.39 527 732
Oct 02, 2023 $11.61 $11.63 $10.76 $10.79 342 876
Sep 29, 2023 $11.06 $11.64 $11.02 $11.58 566 253
Sep 28, 2023 $11.23 $11.37 $10.99 $11.01 535 655
Sep 27, 2023 $11.22 $11.64 $11.07 $11.22 395 092
Sep 26, 2023 $10.99 $11.37 $10.97 $11.16 413 122
Sep 25, 2023 $11.67 $11.67 $11.11 $11.14 445 447
Sep 22, 2023 $11.91 $11.92 $11.61 $11.71 312 313
Sep 21, 2023 $11.99 $12.00 $11.70 $11.85 213 828
Sep 20, 2023 $12.38 $12.52 $12.04 $12.08 282 006
Sep 19, 2023 $12.05 $12.39 $11.83 $12.37 260 453
Sep 18, 2023 $12.25 $12.34 $11.80 $12.09 513 595
Sep 15, 2023 $12.12 $12.38 $12.00 $12.19 342 946
Sep 14, 2023 $11.90 $12.26 $11.83 $12.12 495 682
Sep 13, 2023 $12.41 $12.45 $11.74 $11.87 536 241
Sep 12, 2023 $12.68 $12.69 $12.08 $12.38 266 620
Sep 11, 2023 $13.00 $13.14 $12.19 $12.44 450 785
Sep 08, 2023 $12.57 $12.70 $12.07 $12.18 135 096

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMTX stock historical prices to predict future price movements?
Trend Analysis: Examine the IMTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About immatics biotechnologies GmbH

immatics biotechnologies GmbH Immatics N.V., a clinical-stage biopharmaceutical company, focuses on the discovery and development of T cell receptor (TCR) based immunotherapies for the treatment of cancer in the United States. The company is developing targeted immunotherapies with a focus on treating solid tumors through two distinct treatment modalities, such as adoptive cell therapies (ACT) and antibody-like TCR Bispecifics. Its ACTengine product candidates are in Phase I ... IMTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT