$10.21
+0.165 (+1.64%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.94 | Wednesday, 3rd Jun 2026 IMTX stock ended at $10.21. This is 1.64% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.15% from a day low at $9.71 to a day high of $10.21. |
| 90 days | $9.13 | $11.94 | |
| 52 weeks | $5.05 | $12.38 |
Historical immatics biotechnologies GmbH prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $9.87 | $10.21 | $9.71 | $10.21 | 537 197 |
| Jun 02, 2026 | $10.99 | $11.08 | $9.82 | $10.04 | 2 101 647 |
| Jun 01, 2026 | $11.55 | $11.77 | $10.89 | $11.14 | 599 401 |
| May 29, 2026 | $11.48 | $11.52 | $11.21 | $11.51 | 412 799 |
| May 28, 2026 | $11.39 | $11.54 | $11.39 | $11.45 | 126 149 |
| May 27, 2026 | $11.04 | $11.55 | $10.88 | $11.39 | 193 286 |
| May 26, 2026 | $11.68 | $11.73 | $11.00 | $11.19 | 608 308 |
| May 22, 2026 | $11.09 | $11.85 | $11.09 | $11.62 | 418 158 |
| May 21, 2026 | $11.14 | $11.36 | $10.96 | $11.06 | 400 436 |
| May 20, 2026 | $10.83 | $11.56 | $10.64 | $11.22 | 606 360 |
| May 19, 2026 | $10.31 | $10.78 | $10.20 | $10.70 | 644 787 |
| May 18, 2026 | $10.87 | $11.00 | $10.50 | $10.62 | 594 788 |
| May 15, 2026 | $11.10 | $11.21 | $10.71 | $10.87 | 346 155 |
| May 14, 2026 | $10.85 | $11.22 | $10.69 | $11.17 | 286 230 |
| May 13, 2026 | $11.29 | $11.30 | $10.51 | $10.79 | 1 380 274 |
| May 12, 2026 | $11.48 | $11.51 | $11.14 | $11.39 | 461 860 |
| May 11, 2026 | $11.60 | $11.94 | $11.39 | $11.54 | 494 837 |
| May 08, 2026 | $11.13 | $11.49 | $11.08 | $11.37 | 366 057 |
| May 07, 2026 | $11.48 | $11.54 | $11.02 | $11.14 | 556 330 |
| May 06, 2026 | $10.91 | $11.67 | $10.86 | $11.51 | 714 714 |
| May 05, 2026 | $11.20 | $11.53 | $10.86 | $10.95 | 453 309 |
| May 04, 2026 | $10.75 | $11.19 | $10.75 | $11.14 | 509 377 |
| May 01, 2026 | $10.92 | $11.22 | $10.57 | $10.79 | 196 153 |
| Apr 30, 2026 | $11.43 | $11.48 | $10.95 | $10.99 | 652 080 |
| Apr 29, 2026 | $11.52 | $11.65 | $11.00 | $11.20 | 267 803 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMTX stock historical prices to predict future price movements?
Trend Analysis: Examine the IMTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IMTX