NASDAQ:IMTX
immatics biotechnologies GmbH Stock Price (Quote)
$10.89
+0.0800 (+0.740%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.67 | $11.24 | Thursday, 2nd May 2024 IMTX stock ended at $10.89. This is 0.740% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.70% from a day low at $10.73 to a day high of $11.02. |
| 90 days | $9.67 | $13.16 | |
| 52 weeks | $7.16 | $13.16 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $10.88 | $11.02 | $10.73 | $10.89 | 307 316 |
| May 01, 2024 | $9.97 | $11.02 | $9.96 | $10.81 | 634 323 |
| Apr 30, 2024 | $9.91 | $10.24 | $9.80 | $9.93 | 229 547 |
| Apr 29, 2024 | $10.11 | $10.26 | $9.95 | $9.98 | 242 475 |
| Apr 26, 2024 | $9.84 | $10.05 | $9.77 | $10.01 | 290 330 |
| Apr 25, 2024 | $10.01 | $10.04 | $9.67 | $9.78 | 677 893 |
| Apr 24, 2024 | $10.42 | $10.54 | $10.13 | $10.15 | 151 970 |
| Apr 23, 2024 | $10.25 | $10.60 | $10.25 | $10.42 | 383 921 |
| Apr 22, 2024 | $10.25 | $10.41 | $10.08 | $10.19 | 200 231 |
| Apr 19, 2024 | $10.18 | $10.53 | $10.12 | $10.21 | 181 063 |
| Apr 18, 2024 | $10.27 | $10.70 | $10.04 | $10.26 | 432 141 |
| Apr 17, 2024 | $10.43 | $10.61 | $10.19 | $10.23 | 483 475 |
| Apr 16, 2024 | $10.57 | $10.57 | $10.26 | $10.38 | 213 863 |
| Apr 15, 2024 | $10.57 | $10.77 | $10.29 | $10.40 | 421 678 |
| Apr 12, 2024 | $10.84 | $10.93 | $10.50 | $10.61 | 263 958 |
| Apr 11, 2024 | $11.02 | $11.06 | $10.64 | $10.84 | 421 844 |
| Apr 10, 2024 | $10.83 | $11.24 | $10.54 | $11.00 | 281 305 |
| Apr 09, 2024 | $10.77 | $11.08 | $10.63 | $11.04 | 233 209 |
| Apr 08, 2024 | $10.54 | $10.80 | $10.48 | $10.74 | 256 432 |
| Apr 05, 2024 | $10.69 | $10.86 | $10.54 | $10.58 | 148 366 |
| Apr 04, 2024 | $10.60 | $10.85 | $10.47 | $10.71 | 381 722 |
| Apr 03, 2024 | $10.73 | $10.82 | $10.47 | $10.54 | 255 042 |
| Apr 02, 2024 | $10.93 | $10.93 | $10.65 | $10.73 | 318 095 |
| Apr 01, 2024 | $10.52 | $11.21 | $10.36 | $11.05 | 584 668 |
| Mar 28, 2024 | $11.12 | $11.22 | $10.46 | $10.51 | 1 031 061 |
