14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0930 $0.0930 Wednesday, 17th Jan 2024 IMUN stock ended at $0.0930. During the day the stock fluctuated 0% from a day low at $0.0930 to a day high of $0.0930.
90 days $0.0930 $0.0930
52 weeks $0.0668 $0.90

Historical Immune Therapeutics Inc prices

Date Open High Low Close Volume
Dec 19, 2016 $0.0500 $0.0500 $0.0490 $0.0500 14 800
Dec 16, 2016 $0.0525 $0.0525 $0.0480 $0.0500 796 921
Dec 15, 2016 $0.0553 $0.0600 $0.0450 $0.0599 868 960
Dec 14, 2016 $0.0602 $0.0740 $0.0600 $0.0600 321 000
Dec 13, 2016 $0.0625 $0.0790 $0.0625 $0.0740 651 250
Dec 12, 2016 $0.0600 $0.0600 $0.0600 $0.0600 0
Dec 09, 2016 $0.0700 $0.0700 $0.0648 $0.0648 45 587
Dec 08, 2016 $0.0525 $0.0800 $0.0500 $0.0700 982 384
Dec 07, 2016 $0.0600 $0.0600 $0.0400 $0.0520 645 877
Dec 06, 2016 $0.0615 $0.0650 $0.0500 $0.0600 749 690
Dec 05, 2016 $0.0629 $0.0629 $0.0622 $0.0625 57 000
Dec 02, 2016 $0.0606 $0.0628 $0.0550 $0.0628 87 706
Dec 01, 2016 $0.0600 $0.0600 $0.0600 $0.0600 0
Nov 30, 2016 $0.0600 $0.0600 $0.0600 $0.0600 0
Nov 29, 2016 $0.0600 $0.0600 $0.0600 $0.0600 188 500
Nov 28, 2016 $0.0600 $0.0600 $0.0600 $0.0600 133 100
Nov 25, 2016 $0.0700 $0.0700 $0.0700 $0.0700 0
Nov 23, 2016 $0.0600 $0.0700 $0.0600 $0.0700 57 800
Nov 22, 2016 $0.0700 $0.0700 $0.0600 $0.0600 25 500
Nov 21, 2016 $0.0700 $0.0700 $0.0600 $0.0600 270 600
Nov 18, 2016 $0.0700 $0.0700 $0.0700 $0.0700 131 500
Nov 17, 2016 $0.0800 $0.0800 $0.0600 $0.0700 143 800
Nov 16, 2016 $0.0700 $0.0800 $0.0700 $0.0800 409 100
Nov 15, 2016 $0.0600 $0.0700 $0.0600 $0.0700 430 800
Nov 14, 2016 $0.0500 $0.0700 $0.0500 $0.0700 326 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMUN stock historical prices to predict future price movements?
Trend Analysis: Examine the IMUN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMUN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Immune Therapeutics Inc

Immune Therapeutics Immune Therapeutics, Inc. does not have significant operations. The company was formerly known as TNI BioTech, Inc. and changed its name to Immune Therapeutics, Inc. in October 2014. Immune Therapeutics, Inc. is headquartered in Orlando, Florida.... IMUN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT