OTCMKTS:IMUN
Delisted
Immune Therapeutics Inc Stock Price (Quote)
$0.0930
+0 (+0%)
At Close: Jan 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0930 | $0.0930 | Wednesday, 17th Jan 2024 IMUN stock ended at $0.0930. During the day the stock fluctuated 0% from a day low at $0.0930 to a day high of $0.0930. |
90 days | $0.0930 | $0.0930 | |
52 weeks | $0.0668 | $0.90 |
Historical Immune Therapeutics Inc prices
Date | Open | High | Low | Close | Volume |
Oct 07, 2016 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | 2 149 |
Oct 06, 2016 | $0.0750 | $0.0850 | $0.0723 | $0.0850 | 165 000 |
Oct 05, 2016 | $0.0875 | $0.0900 | $0.0870 | $0.0870 | 235 800 |
Oct 04, 2016 | $0.0900 | $0.0900 | $0.0729 | $0.0850 | 746 790 |
Oct 03, 2016 | $0.0900 | $0.0900 | $0.0825 | $0.0889 | 92 111 |
Sep 30, 2016 | $0.0900 | $0.0900 | $0.0860 | $0.0900 | 41 000 |
Sep 29, 2016 | $0.0900 | $0.100 | $0.0900 | $0.0900 | 375 900 |
Sep 28, 2016 | $0.0900 | $0.100 | $0.0900 | $0.100 | 213 300 |
Sep 27, 2016 | $0.0900 | $0.110 | $0.0893 | $0.110 | 469 497 |
Sep 26, 2016 | $0.0830 | $0.0909 | $0.0780 | $0.0899 | 147 600 |
Sep 23, 2016 | $0.0905 | $0.0920 | $0.0800 | $0.0910 | 200 800 |
Sep 22, 2016 | $0.0952 | $0.0952 | $0.0900 | $0.0900 | 114 000 |
Sep 21, 2016 | $0.0952 | $0.100 | $0.0925 | $0.100 | 114 060 |
Sep 20, 2016 | $0.0950 | $0.100 | $0.0950 | $0.100 | 110 000 |
Sep 19, 2016 | $0.103 | $0.103 | $0.0968 | $0.103 | 28 560 |
Sep 16, 2016 | $0.0905 | $0.105 | $0.0905 | $0.100 | 295 294 |
Sep 15, 2016 | $0.103 | $0.103 | $0.0916 | $0.100 | 113 150 |
Sep 14, 2016 | $0.110 | $0.111 | $0.100 | $0.100 | 841 565 |
Sep 13, 2016 | $0.110 | $0.125 | $0.101 | $0.110 | 197 878 |
Sep 12, 2016 | $0.116 | $0.120 | $0.105 | $0.110 | 176 065 |
Sep 09, 2016 | $0.100 | $0.130 | $0.0901 | $0.125 | 839 316 |
Sep 08, 2016 | $0.105 | $0.111 | $0.100 | $0.100 | 162 803 |
Sep 07, 2016 | $0.109 | $0.112 | $0.103 | $0.112 | 26 112 |
Sep 06, 2016 | $0.115 | $0.115 | $0.101 | $0.115 | 77 505 |
Sep 02, 2016 | $0.0975 | $0.120 | $0.0975 | $0.118 | 272 183 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMUN stock historical prices to predict future price movements?
Trend Analysis: Examine the IMUN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMUN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.