14-day Premium Trial Subscription Try For FreeTry Free
$32.08
+0.380 (+1.20%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.99 $33.58 Friday, 3rd May 2024 INBK stock ended at $32.08. This is 1.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.61% from a day low at $31.85 to a day high of $32.68.
90 days $29.10 $35.66
52 weeks $9.68 $35.66

Historical First Internet Bancorp prices

Date Open High Low Close Volume
Jan 22, 2021 $31.23 $32.49 $31.00 $32.49 33 995
Jan 21, 2021 $31.00 $32.39 $31.00 $31.68 52 060
Jan 20, 2021 $30.02 $30.75 $29.63 $30.45 27 154
Jan 19, 2021 $30.85 $31.00 $29.61 $30.13 32 086
Jan 15, 2021 $30.68 $31.08 $30.34 $30.85 20 352
Jan 14, 2021 $30.38 $31.50 $30.36 $30.89 23 998
Jan 13, 2021 $29.80 $30.62 $29.80 $30.20 10 806
Jan 12, 2021 $30.71 $30.75 $30.00 $30.70 24 223
Jan 11, 2021 $29.75 $30.85 $29.67 $30.44 14 707
Jan 08, 2021 $30.25 $30.27 $29.55 $30.27 29 543
Jan 07, 2021 $29.67 $30.24 $27.76 $30.06 46 923
Jan 06, 2021 $28.37 $30.25 $28.37 $29.55 36 750
Jan 05, 2021 $27.91 $28.51 $27.33 $27.56 21 128
Jan 04, 2021 $28.73 $28.73 $27.35 $27.85 58 743
Dec 31, 2020 $28.50 $29.19 $28.45 $28.74 14 733
Dec 30, 2020 $28.08 $28.75 $28.01 $28.48 30 227
Dec 29, 2020 $28.93 $28.93 $28.01 $28.39 16 172
Dec 28, 2020 $28.54 $29.22 $28.39 $28.78 15 886
Dec 24, 2020 $29.32 $29.40 $28.38 $28.92 8 535
Dec 23, 2020 $29.00 $29.69 $28.82 $29.33 37 209
Dec 22, 2020 $28.35 $29.35 $28.35 $28.91 32 882
Dec 21, 2020 $28.09 $28.89 $27.92 $28.46 50 175
Dec 18, 2020 $28.29 $28.96 $27.68 $27.87 87 827
Dec 17, 2020 $28.47 $28.50 $27.23 $28.10 41 830
Dec 16, 2020 $28.84 $29.74 $27.68 $27.90 33 934
Click to get the best stock tips daily for free!

About First Internet Bancorp

First Internet Ban First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides commercial and retail banking products and services to individuals and commercial customers in the United States. The company accepts non-interest bearing and interest-bearing demand deposit, savings, money market, and brokered deposit accounts, as well as certificates of deposit. It also offers commercial and industrial, owner-occupied an... INBK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT