XLON:INCH
Inchcape plc Stock Price (Quote)
£808.00
+2.00 (+0.248%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £703.50 | £837.87 | Friday, 17th May 2024 INCH.L stock ended at £808.00. This is 0.248% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.98% from a day low at £800.00 to a day high of £831.83. |
90 days | £597.50 | £837.87 | |
52 weeks | £597.50 | £892.50 |
Date | Open | High | Low | Close | Volume |
Jan 09, 2017 | £718.50 | £720.50 | £711.50 | £719.00 | 578 219 |
Jan 06, 2017 | £720.00 | £721.00 | £706.50 | £714.50 | 632 833 |
Jan 05, 2017 | £706.00 | £720.00 | £706.00 | £716.50 | 869 090 |
Jan 04, 2017 | £708.50 | £710.50 | £700.50 | £703.50 | 758 654 |
Jan 03, 2017 | £710.00 | £714.00 | £701.50 | £709.00 | 966 780 |
Dec 30, 2016 | £702.00 | £702.00 | £702.00 | £702.00 | 0 |
Dec 29, 2016 | £703.00 | £710.50 | £699.50 | £703.50 | 655 113 |
Dec 28, 2016 | £683.00 | £707.50 | £680.50 | £704.50 | 1 016 855 |
Dec 23, 2016 | £684.50 | £684.50 | £684.50 | £684.50 | 0 |
Dec 22, 2016 | £648.50 | £694.50 | £648.50 | £692.00 | 1 857 977 |
Dec 21, 2016 | £640.00 | £647.00 | £636.50 | £642.00 | 998 867 |
Dec 20, 2016 | £642.00 | £646.00 | £637.50 | £641.50 | 1 426 278 |
Dec 19, 2016 | £644.00 | £647.00 | £639.00 | £639.50 | 508 851 |
Dec 16, 2016 | £645.50 | £647.50 | £635.00 | £641.00 | 1 431 354 |
Dec 15, 2016 | £637.00 | £649.50 | £629.50 | £645.00 | 1 767 236 |
Dec 14, 2016 | £648.50 | £648.50 | £632.50 | £642.00 | 2 106 137 |
Dec 13, 2016 | £634.50 | £649.00 | £634.50 | £649.00 | 1 181 247 |
Dec 12, 2016 | £642.50 | £646.50 | £631.50 | £637.00 | 1 512 193 |
Dec 09, 2016 | £642.00 | £648.00 | £633.50 | £643.50 | 1 209 351 |
Dec 08, 2016 | £623.50 | £640.50 | £620.50 | £639.00 | 1 649 513 |
Dec 07, 2016 | £606.00 | £621.00 | £604.00 | £620.00 | 1 216 004 |
Dec 06, 2016 | £593.00 | £598.50 | £589.00 | £598.00 | 949 477 |
Dec 05, 2016 | £587.00 | £595.50 | £587.00 | £590.50 | 699 012 |
Dec 02, 2016 | £594.50 | £596.50 | £587.00 | £591.00 | 1 323 214 |
Dec 01, 2016 | £605.50 | £608.00 | £598.00 | £600.00 | 698 197 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INCH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the INCH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INCH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.