14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £703.50 £837.87 Friday, 17th May 2024 INCH.L stock ended at £808.00. This is 0.248% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.98% from a day low at £800.00 to a day high of £831.83.
90 days £597.50 £837.87
52 weeks £597.50 £892.50

Historical Inchcape plc prices

Date Open High Low Close Volume
Nov 30, 2016 £608.50 £612.00 £606.00 £608.50 680 282
Nov 29, 2016 £603.50 £612.50 £603.50 £611.00 933 060
Nov 28, 2016 £605.50 £612.00 £604.00 £605.50 741 118
Nov 25, 2016 £614.50 £617.50 £611.00 £612.50 370 843
Nov 24, 2016 £615.00 £630.00 £615.00 £615.00 354 892
Nov 23, 2016 £625.50 £631.50 £613.50 £615.50 1 041 210
Nov 22, 2016 £626.50 £630.50 £623.00 £627.00 720 643
Nov 21, 2016 £642.50 £644.00 £624.50 £628.50 764 853
Nov 18, 2016 £643.00 £649.50 £636.50 £642.00 820 678
Nov 17, 2016 £634.00 £645.50 £634.00 £645.50 600 526
Nov 16, 2016 £644.00 £649.50 £635.00 £638.50 798 213
Nov 15, 2016 £646.00 £655.00 £641.00 £645.00 535 942
Nov 14, 2016 £645.00 £653.00 £638.50 £640.00 515 826
Nov 11, 2016 £645.50 £649.50 £637.50 £639.00 599 715
Nov 10, 2016 £644.00 £663.00 £644.00 £646.50 1 041 573
Nov 09, 2016 £627.00 £646.00 £623.50 £642.50 612 390
Nov 08, 2016 £643.00 £648.50 £641.00 £642.50 1 274 306
Nov 07, 2016 £642.00 £649.00 £636.50 £644.50 541 219
Nov 04, 2016 £649.50 £659.50 £637.00 £637.50 740 149
Nov 03, 2016 £649.00 £659.00 £646.50 £651.50 1 119 598
Nov 02, 2016 £652.50 £654.00 £645.50 £646.50 934 310
Nov 01, 2016 £650.50 £658.00 £641.00 £654.50 1 123 356
Oct 31, 2016 £645.50 £654.50 £645.50 £650.50 889 198
Oct 28, 2016 £644.50 £662.50 £638.50 £660.00 1 122 608
Oct 27, 2016 £642.00 £645.00 £623.00 £643.50 1 962 952

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INCH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the INCH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INCH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inchcape plc

Inchcape plc Inchcape plc operates as an automotive distributor and retailer. The company engages in the distribution, sales, and marketing of new and used cars, and parts. It also provides aftersales service and body shop repairs; and finance and insurance products and services. The company operates in the Asia Pacific, the United Kingdom, rest of Europe, the Americas, and Africa. Inchcape plc was founded in 1847 and is headquartered in London, the United Ki... INCH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT