XLON:INCH
Inchcape plc Stock Price (Quote)
£808.00
+2.00 (+0.248%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £703.50 | £837.87 | Friday, 17th May 2024 INCH.L stock ended at £808.00. This is 0.248% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.98% from a day low at £800.00 to a day high of £831.83. |
90 days | £597.50 | £837.87 | |
52 weeks | £597.50 | £892.50 |
Date | Open | High | Low | Close | Volume |
Aug 16, 2016 | £716.50 | £720.00 | £713.50 | £713.50 | 1 905 055 |
Aug 15, 2016 | £723.00 | £723.00 | £714.00 | £717.00 | 545 992 |
Aug 12, 2016 | £713.50 | £723.50 | £713.50 | £716.50 | 873 443 |
Aug 11, 2016 | £707.50 | £714.00 | £707.50 | £714.00 | 855 951 |
Aug 10, 2016 | £698.00 | £713.00 | £698.00 | £709.50 | 733 689 |
Aug 09, 2016 | £703.00 | £711.50 | £701.00 | £705.00 | 764 762 |
Aug 08, 2016 | £707.50 | £711.00 | £700.00 | £707.50 | 1 091 111 |
Aug 05, 2016 | £684.00 | £704.50 | £678.00 | £700.50 | 1 350 308 |
Aug 04, 2016 | £668.50 | £686.00 | £665.50 | £684.00 | 1 139 874 |
Aug 03, 2016 | £677.50 | £681.00 | £667.50 | £675.00 | 830 304 |
Aug 02, 2016 | £676.00 | £681.00 | £663.00 | £677.00 | 1 086 992 |
Aug 01, 2016 | £680.50 | £684.00 | £669.00 | £675.50 | 858 170 |
Jul 29, 2016 | £667.00 | £682.50 | £667.00 | £674.00 | 1 556 686 |
Jul 28, 2016 | £735.00 | £735.00 | £668.00 | £668.00 | 1 789 462 |
Jul 27, 2016 | £705.00 | £722.00 | £705.00 | £719.50 | 544 761 |
Jul 26, 2016 | £712.00 | £713.00 | £701.50 | £701.50 | 649 502 |
Jul 25, 2016 | £702.00 | £712.00 | £697.50 | £712.00 | 464 264 |
Jul 22, 2016 | £701.50 | £705.00 | £695.00 | £698.50 | 521 755 |
Jul 21, 2016 | £704.50 | £704.50 | £691.50 | £700.00 | 475 706 |
Jul 20, 2016 | £697.00 | £707.00 | £689.50 | £700.50 | 677 012 |
Jul 19, 2016 | £700.00 | £703.00 | £692.00 | £695.00 | 694 263 |
Jul 18, 2016 | £701.50 | £704.50 | £693.50 | £698.50 | 523 178 |
Jul 15, 2016 | £690.00 | £696.50 | £688.00 | £695.50 | 461 219 |
Jul 14, 2016 | £705.00 | £706.00 | £692.00 | £694.50 | 949 228 |
Jul 13, 2016 | £698.00 | £709.50 | £694.00 | £697.00 | 1 279 476 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INCH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the INCH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INCH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.