14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £703.50 £837.87 Friday, 17th May 2024 INCH.L stock ended at £808.00. This is 0.248% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.98% from a day low at £800.00 to a day high of £831.83.
90 days £597.50 £837.87
52 weeks £597.50 £892.50

Historical Inchcape plc prices

Date Open High Low Close Volume
Aug 16, 2016 £716.50 £720.00 £713.50 £713.50 1 905 055
Aug 15, 2016 £723.00 £723.00 £714.00 £717.00 545 992
Aug 12, 2016 £713.50 £723.50 £713.50 £716.50 873 443
Aug 11, 2016 £707.50 £714.00 £707.50 £714.00 855 951
Aug 10, 2016 £698.00 £713.00 £698.00 £709.50 733 689
Aug 09, 2016 £703.00 £711.50 £701.00 £705.00 764 762
Aug 08, 2016 £707.50 £711.00 £700.00 £707.50 1 091 111
Aug 05, 2016 £684.00 £704.50 £678.00 £700.50 1 350 308
Aug 04, 2016 £668.50 £686.00 £665.50 £684.00 1 139 874
Aug 03, 2016 £677.50 £681.00 £667.50 £675.00 830 304
Aug 02, 2016 £676.00 £681.00 £663.00 £677.00 1 086 992
Aug 01, 2016 £680.50 £684.00 £669.00 £675.50 858 170
Jul 29, 2016 £667.00 £682.50 £667.00 £674.00 1 556 686
Jul 28, 2016 £735.00 £735.00 £668.00 £668.00 1 789 462
Jul 27, 2016 £705.00 £722.00 £705.00 £719.50 544 761
Jul 26, 2016 £712.00 £713.00 £701.50 £701.50 649 502
Jul 25, 2016 £702.00 £712.00 £697.50 £712.00 464 264
Jul 22, 2016 £701.50 £705.00 £695.00 £698.50 521 755
Jul 21, 2016 £704.50 £704.50 £691.50 £700.00 475 706
Jul 20, 2016 £697.00 £707.00 £689.50 £700.50 677 012
Jul 19, 2016 £700.00 £703.00 £692.00 £695.00 694 263
Jul 18, 2016 £701.50 £704.50 £693.50 £698.50 523 178
Jul 15, 2016 £690.00 £696.50 £688.00 £695.50 461 219
Jul 14, 2016 £705.00 £706.00 £692.00 £694.50 949 228
Jul 13, 2016 £698.00 £709.50 £694.00 £697.00 1 279 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INCH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the INCH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INCH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inchcape plc

Inchcape plc Inchcape plc operates as an automotive distributor and retailer. The company engages in the distribution, sales, and marketing of new and used cars, and parts. It also provides aftersales service and body shop repairs; and finance and insurance products and services. The company operates in the Asia Pacific, the United Kingdom, rest of Europe, the Americas, and Africa. Inchcape plc was founded in 1847 and is headquartered in London, the United Ki... INCH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT