XLON:INCH
Inchcape plc Stock Price (Quote)
£763.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 INCH.L stock ended at £763.00. During the day the stock fluctuated 0% from a day low at £763.00 to a day high of £763.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | £709.00 | £713.50 | £694.00 | £698.50 | 1 354 433 |
| Mar 10, 2016 | £714.50 | £720.50 | £703.00 | £703.00 | 901 321 |
| Mar 09, 2016 | £713.00 | £721.50 | £710.00 | £713.50 | 761 951 |
| Mar 08, 2016 | £705.50 | £717.50 | £701.00 | £714.00 | 811 410 |
| Mar 07, 2016 | £718.00 | £719.50 | £703.00 | £712.00 | 1 152 193 |
| Mar 04, 2016 | £715.50 | £719.00 | £697.00 | £716.50 | 1 240 642 |
| Mar 03, 2016 | £726.50 | £726.50 | £713.00 | £716.00 | 1 112 556 |
| Mar 02, 2016 | £754.00 | £755.50 | £719.50 | £723.00 | 1 793 658 |
| Mar 01, 2016 | £739.50 | £754.00 | £735.50 | £754.00 | 1 046 535 |
| Feb 29, 2016 | £733.00 | £741.00 | £728.00 | £739.00 | 978 495 |
| Feb 26, 2016 | £738.00 | £747.00 | £735.00 | £740.50 | 714 168 |
| Feb 25, 2016 | £721.50 | £735.50 | £710.00 | £735.00 | 864 514 |
| Feb 24, 2016 | £715.50 | £720.50 | £701.50 | £709.00 | 753 997 |
| Feb 23, 2016 | £722.50 | £725.00 | £710.50 | £719.00 | 644 266 |
| Feb 22, 2016 | £724.50 | £736.50 | £720.00 | £723.50 | 1 436 296 |
| Feb 19, 2016 | £717.50 | £724.50 | £712.00 | £721.00 | 1 076 373 |
| Feb 18, 2016 | £728.00 | £728.00 | £717.00 | £721.00 | 1 089 386 |
| Feb 17, 2016 | £689.00 | £720.50 | £689.00 | £717.00 | 912 807 |
| Feb 16, 2016 | £699.00 | £700.50 | £679.00 | £685.00 | 990 749 |
| Feb 15, 2016 | £682.50 | £697.00 | £682.50 | £691.00 | 1 100 424 |
| Feb 12, 2016 | £668.00 | £675.50 | £667.50 | £672.50 | 1 309 587 |
| Feb 11, 2016 | £673.50 | £677.00 | £661.50 | £662.50 | 1 353 556 |
| Feb 10, 2016 | £675.00 | £685.50 | £666.50 | £676.00 | 1 213 466 |
| Feb 09, 2016 | £670.50 | £678.50 | £657.50 | £666.00 | 1 122 000 |
| Feb 08, 2016 | £694.50 | £699.00 | £667.00 | £668.00 | 1 068 081 |
