XLON:INCH
Inchcape plc Stock Price (Quote)
£794.00
+0.500 (+0.0630%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INCH.L stock ended at £794.00. This is 0.0630% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at £785.00 to a day high of £801.14. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | £694.50 | £699.00 | £667.00 | £668.00 | 1 068 081 |
| Feb 05, 2016 | £695.00 | £701.50 | £688.50 | £688.50 | 1 343 435 |
| Feb 04, 2016 | £703.50 | £705.00 | £688.00 | £695.00 | 1 022 639 |
| Feb 03, 2016 | £710.00 | £720.00 | £687.50 | £688.50 | 1 519 770 |
| Feb 02, 2016 | £720.00 | £720.00 | £703.50 | £710.50 | 795 764 |
| Feb 01, 2016 | £718.50 | £725.00 | £714.00 | £721.50 | 1 346 450 |
| Jan 29, 2016 | £725.50 | £725.50 | £710.00 | £717.50 | 1 186 163 |
| Jan 28, 2016 | £722.00 | £726.50 | £712.00 | £714.50 | 759 310 |
| Jan 27, 2016 | £730.00 | £730.00 | £712.00 | £721.50 | 942 625 |
| Jan 26, 2016 | £730.00 | £733.50 | £724.50 | £733.00 | 654 738 |
| Jan 25, 2016 | £745.50 | £749.50 | £734.50 | £740.00 | 827 835 |
| Jan 22, 2016 | £732.00 | £744.50 | £727.50 | £742.50 | 968 434 |
| Jan 21, 2016 | £718.50 | £718.50 | £705.00 | £715.50 | 1 027 281 |
| Jan 20, 2016 | £711.00 | £720.00 | £699.00 | £703.50 | 1 004 185 |
| Jan 19, 2016 | £718.00 | £721.50 | £713.00 | £721.00 | 705 930 |
| Jan 18, 2016 | £704.50 | £711.00 | £696.50 | £707.00 | 921 008 |
| Jan 15, 2016 | £719.00 | £722.50 | £699.00 | £705.50 | 1 367 282 |
| Jan 14, 2016 | £723.00 | £723.00 | £709.00 | £718.00 | 1 139 392 |
| Jan 13, 2016 | £726.50 | £747.00 | £726.50 | £732.00 | 897 005 |
| Jan 12, 2016 | £739.00 | £750.00 | £735.00 | £742.00 | 802 184 |
| Jan 11, 2016 | £738.00 | £742.50 | £730.00 | £735.00 | 813 298 |
| Jan 08, 2016 | £749.50 | £759.50 | £742.00 | £742.00 | 728 834 |
| Jan 07, 2016 | £760.50 | £761.00 | £735.50 | £745.50 | 1 229 510 |
| Jan 06, 2016 | £774.50 | £779.00 | £766.00 | £771.00 | 867 922 |
| Jan 05, 2016 | £770.50 | £782.50 | £767.50 | £776.50 | 851 332 |
