BIST:INDES
Indeks Bilgisayar Sistemleri Stock Price (Quote)
TRY 8.90
-0.0500 (-0.559%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 8.63 | TRY 10.70 | Friday, 31st May 2024 INDES.IS stock ended at TRY 8.90. This is 0.559% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.26% from a day low at TRY 8.84 to a day high of TRY 9.04. |
90 days | TRY 7.82 | TRY 11.66 | |
52 weeks | TRY 5.79 | TRY 29.32 |
Historical Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Apr 01, 2019 | TRY 7.06 | TRY 7.44 | TRY 6.73 | TRY 7.17 | 584 457 |
Mar 29, 2019 | TRY 6.97 | TRY 7.12 | TRY 6.91 | TRY 7.01 | 249 339 |
Mar 28, 2019 | TRY 6.68 | TRY 7.17 | TRY 6.54 | TRY 7.00 | 570 419 |
Mar 27, 2019 | TRY 7.41 | TRY 7.42 | TRY 6.65 | TRY 6.79 | 417 064 |
Mar 26, 2019 | TRY 7.66 | TRY 7.71 | TRY 7.27 | TRY 7.32 | 208 878 |
Mar 25, 2019 | TRY 7.90 | TRY 7.90 | TRY 7.56 | TRY 7.58 | 225 298 |
Mar 22, 2019 | TRY 8.24 | TRY 8.27 | TRY 7.75 | TRY 7.80 | 366 766 |
Mar 21, 2019 | TRY 8.20 | TRY 8.26 | TRY 8.08 | TRY 8.10 | 224 680 |
Mar 20, 2019 | TRY 8.37 | TRY 8.43 | TRY 8.02 | TRY 8.10 | 394 727 |
Mar 19, 2019 | TRY 8.26 | TRY 8.55 | TRY 8.20 | TRY 8.45 | 790 231 |
Mar 18, 2019 | TRY 8.20 | TRY 8.32 | TRY 8.16 | TRY 8.28 | 636 397 |
Mar 15, 2019 | TRY 8.26 | TRY 8.34 | TRY 8.13 | TRY 8.21 | 271 252 |
Mar 14, 2019 | TRY 8.00 | TRY 8.18 | TRY 7.92 | TRY 8.14 | 748 153 |
Mar 13, 2019 | TRY 7.83 | TRY 7.98 | TRY 7.78 | TRY 7.96 | 461 820 |
Mar 12, 2019 | TRY 7.92 | TRY 7.93 | TRY 7.54 | TRY 7.76 | 652 918 |
Mar 11, 2019 | TRY 7.75 | TRY 7.88 | TRY 7.68 | TRY 7.85 | 470 176 |
Mar 08, 2019 | TRY 7.77 | TRY 7.91 | TRY 7.46 | TRY 7.62 | 523 280 |
Mar 07, 2019 | TRY 8.13 | TRY 8.13 | TRY 7.65 | TRY 7.69 | 446 646 |
Mar 06, 2019 | TRY 8.04 | TRY 8.32 | TRY 8.01 | TRY 8.08 | 668 516 |
Mar 05, 2019 | TRY 8.01 | TRY 8.09 | TRY 7.95 | TRY 8.03 | 423 902 |
Mar 04, 2019 | TRY 8.07 | TRY 8.15 | TRY 7.90 | TRY 8.02 | 321 589 |
Mar 01, 2019 | TRY 8.23 | TRY 8.26 | TRY 7.89 | TRY 8.02 | 535 936 |
Feb 28, 2019 | TRY 7.95 | TRY 8.30 | TRY 7.80 | TRY 8.23 | 1 256 843 |
Feb 27, 2019 | TRY 8.00 | TRY 8.02 | TRY 7.71 | TRY 7.94 | 447 107 |
Feb 26, 2019 | TRY 8.14 | TRY 8.21 | TRY 7.91 | TRY 7.94 | 918 144 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INDES.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the INDES.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INDES.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.