FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 8.63 TRY 10.70 Friday, 31st May 2024 INDES.IS stock ended at TRY 8.90. This is 0.559% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.26% from a day low at TRY 8.84 to a day high of TRY 9.04.
90 days TRY 7.82 TRY 11.66
52 weeks TRY 5.79 TRY 29.32

Historical Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Apr 01, 2019 TRY 7.06 TRY 7.44 TRY 6.73 TRY 7.17 584 457
Mar 29, 2019 TRY 6.97 TRY 7.12 TRY 6.91 TRY 7.01 249 339
Mar 28, 2019 TRY 6.68 TRY 7.17 TRY 6.54 TRY 7.00 570 419
Mar 27, 2019 TRY 7.41 TRY 7.42 TRY 6.65 TRY 6.79 417 064
Mar 26, 2019 TRY 7.66 TRY 7.71 TRY 7.27 TRY 7.32 208 878
Mar 25, 2019 TRY 7.90 TRY 7.90 TRY 7.56 TRY 7.58 225 298
Mar 22, 2019 TRY 8.24 TRY 8.27 TRY 7.75 TRY 7.80 366 766
Mar 21, 2019 TRY 8.20 TRY 8.26 TRY 8.08 TRY 8.10 224 680
Mar 20, 2019 TRY 8.37 TRY 8.43 TRY 8.02 TRY 8.10 394 727
Mar 19, 2019 TRY 8.26 TRY 8.55 TRY 8.20 TRY 8.45 790 231
Mar 18, 2019 TRY 8.20 TRY 8.32 TRY 8.16 TRY 8.28 636 397
Mar 15, 2019 TRY 8.26 TRY 8.34 TRY 8.13 TRY 8.21 271 252
Mar 14, 2019 TRY 8.00 TRY 8.18 TRY 7.92 TRY 8.14 748 153
Mar 13, 2019 TRY 7.83 TRY 7.98 TRY 7.78 TRY 7.96 461 820
Mar 12, 2019 TRY 7.92 TRY 7.93 TRY 7.54 TRY 7.76 652 918
Mar 11, 2019 TRY 7.75 TRY 7.88 TRY 7.68 TRY 7.85 470 176
Mar 08, 2019 TRY 7.77 TRY 7.91 TRY 7.46 TRY 7.62 523 280
Mar 07, 2019 TRY 8.13 TRY 8.13 TRY 7.65 TRY 7.69 446 646
Mar 06, 2019 TRY 8.04 TRY 8.32 TRY 8.01 TRY 8.08 668 516
Mar 05, 2019 TRY 8.01 TRY 8.09 TRY 7.95 TRY 8.03 423 902
Mar 04, 2019 TRY 8.07 TRY 8.15 TRY 7.90 TRY 8.02 321 589
Mar 01, 2019 TRY 8.23 TRY 8.26 TRY 7.89 TRY 8.02 535 936
Feb 28, 2019 TRY 7.95 TRY 8.30 TRY 7.80 TRY 8.23 1 256 843
Feb 27, 2019 TRY 8.00 TRY 8.02 TRY 7.71 TRY 7.94 447 107
Feb 26, 2019 TRY 8.14 TRY 8.21 TRY 7.91 TRY 7.94 918 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INDES.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the INDES.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INDES.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi

Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi, through its subsidiaries, distributes IT products in Turkey. It operates through IT Technologies and Telecommunications; and Logistics Services and Leasing segments. The company's products portfolio includes PCs, tablets, notebooks, GSM line, telecommunications and networking products, computer components, mobiles phones, printers, wearable technologies, OEM products, dat... INDES.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT