14-day Premium Trial Subscription Try For FreeTry Free
TRY 10.27
+0.710 (+7.43%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Monday, 6th May 2024 INDES.IS stock ended at TRY 10.27. This is 7.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 9.57% from a day low at TRY 9.40 to a day high of TRY 10.30.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
May 06, 2024 TRY 9.60 TRY 10.30 TRY 9.40 TRY 10.27 18 732 332
May 03, 2024 TRY 9.46 TRY 9.74 TRY 9.45 TRY 9.56 8 478 056
May 02, 2024 TRY 9.37 TRY 9.58 TRY 9.37 TRY 9.45 6 580 250
Apr 30, 2024 TRY 9.58 TRY 9.65 TRY 9.37 TRY 9.37 8 177 333
Apr 29, 2024 TRY 9.28 TRY 9.60 TRY 9.26 TRY 9.51 11 219 857
Apr 26, 2024 TRY 9.33 TRY 9.40 TRY 9.23 TRY 9.26 5 907 195
Apr 25, 2024 TRY 9.44 TRY 9.68 TRY 9.30 TRY 9.30 11 535 445
Apr 24, 2024 TRY 9.10 TRY 9.52 TRY 8.90 TRY 9.44 16 998 838
Apr 22, 2024 TRY 9.24 TRY 9.39 TRY 9.03 TRY 9.08 15 582 070
Apr 19, 2024 TRY 8.49 TRY 9.00 TRY 8.46 TRY 9.00 9 936 209
Apr 18, 2024 TRY 8.63 TRY 9.00 TRY 8.49 TRY 8.60 6 999 934
Apr 17, 2024 TRY 8.63 TRY 8.89 TRY 8.50 TRY 8.57 11 150 491
Apr 16, 2024 TRY 8.81 TRY 8.93 TRY 8.49 TRY 8.60 9 126 746
Apr 15, 2024 TRY 9.03 TRY 9.32 TRY 8.80 TRY 8.80 14 266 331
Apr 09, 2024 TRY 9.27 TRY 9.30 TRY 9.05 TRY 9.20 4 628 344
Apr 08, 2024 TRY 8.58 TRY 9.27 TRY 8.50 TRY 9.27 15 691 162
Apr 05, 2024 TRY 8.08 TRY 8.60 TRY 8.08 TRY 8.44 11 834 531
Apr 04, 2024 TRY 8.00 TRY 8.29 TRY 7.82 TRY 8.02 20 576 378
Apr 03, 2024 TRY 8.30 TRY 8.31 TRY 7.96 TRY 8.01 17 421 186
Apr 02, 2024 TRY 8.70 TRY 8.90 TRY 8.27 TRY 8.30 15 884 155
Apr 01, 2024 TRY 9.15 TRY 9.32 TRY 8.54 TRY 8.70 9 772 255
Mar 29, 2024 TRY 9.01 TRY 9.17 TRY 8.93 TRY 9.13 5 430 989
Mar 28, 2024 TRY 9.17 TRY 9.28 TRY 8.92 TRY 8.98 8 163 534
Mar 27, 2024 TRY 9.25 TRY 9.33 TRY 9.04 TRY 9.15 7 617 512
Mar 26, 2024 TRY 9.54 TRY 9.58 TRY 9.03 TRY 9.15 11 998 733
Click to get the best stock tips daily for free!

About Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi

Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi, through its subsidiaries, distributes IT products in Turkey. It operates through IT Technologies and Telecommunications; and Logistics Services and Leasing segments. The company's products portfolio includes PCs, tablets, notebooks, GSM line, telecommunications and networking products, computer components, mobiles phones, printers, wearable technologies, OEM products, dat... INDES.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT