14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 8.46 TRY 10.70 Friday, 17th May 2024 INDES.IS stock ended at TRY 9.51. This is 3.93% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.72% from a day low at TRY 9.40 to a day high of TRY 9.75.
90 days TRY 7.82 TRY 12.25
52 weeks TRY 5.79 TRY 29.32

Historical Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Oct 29, 2018 TRY 5.40 TRY 5.40 TRY 5.40 TRY 5.40 0
Oct 26, 2018 TRY 5.55 TRY 5.56 TRY 5.32 TRY 5.40 337 478
Oct 25, 2018 TRY 5.45 TRY 5.53 TRY 5.33 TRY 5.53 567 681
Oct 24, 2018 TRY 5.44 TRY 5.58 TRY 5.39 TRY 5.42 462 553
Oct 23, 2018 TRY 5.53 TRY 5.56 TRY 5.35 TRY 5.40 577 142
Oct 22, 2018 TRY 5.97 TRY 6.00 TRY 5.59 TRY 5.64 511 860
Oct 19, 2018 TRY 6.13 TRY 6.16 TRY 5.84 TRY 5.93 411 842
Oct 18, 2018 TRY 6.07 TRY 6.31 TRY 6.04 TRY 6.09 730 864
Oct 17, 2018 TRY 5.87 TRY 6.13 TRY 5.87 TRY 6.05 845 764
Oct 16, 2018 TRY 5.85 TRY 5.85 TRY 5.27 TRY 5.81 466 620
Oct 15, 2018 TRY 5.70 TRY 5.86 TRY 5.64 TRY 5.82 470 872
Oct 12, 2018 TRY 5.46 TRY 5.61 TRY 5.34 TRY 5.60 622 782
Oct 11, 2018 TRY 5.50 TRY 5.52 TRY 5.36 TRY 5.42 755 384
Oct 10, 2018 TRY 5.94 TRY 5.96 TRY 5.55 TRY 5.59 580 161
Oct 09, 2018 TRY 5.72 TRY 6.01 TRY 5.72 TRY 5.87 835 045
Oct 08, 2018 TRY 5.56 TRY 5.71 TRY 5.45 TRY 5.69 543 035
Oct 05, 2018 TRY 5.72 TRY 5.75 TRY 5.50 TRY 5.57 812 850
Oct 04, 2018 TRY 6.08 TRY 6.10 TRY 5.69 TRY 5.73 882 363
Oct 03, 2018 TRY 6.27 TRY 6.33 TRY 6.10 TRY 6.12 798 479
Oct 02, 2018 TRY 6.45 TRY 6.47 TRY 6.25 TRY 6.28 841 990
Oct 01, 2018 TRY 6.50 TRY 6.55 TRY 6.45 TRY 6.47 907 600
Sep 28, 2018 TRY 6.53 TRY 6.56 TRY 6.47 TRY 6.53 580 351
Sep 27, 2018 TRY 6.40 TRY 6.53 TRY 6.37 TRY 6.51 846 719
Sep 26, 2018 TRY 6.53 TRY 6.54 TRY 6.33 TRY 6.39 409 522
Sep 25, 2018 TRY 6.50 TRY 6.60 TRY 6.47 TRY 6.50 1 244 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INDES.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the INDES.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INDES.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi

Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi, through its subsidiaries, distributes IT products in Turkey. It operates through IT Technologies and Telecommunications; and Logistics Services and Leasing segments. The company's products portfolio includes PCs, tablets, notebooks, GSM line, telecommunications and networking products, computer components, mobiles phones, printers, wearable technologies, OEM products, dat... INDES.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT