14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 8.46 TRY 10.70 Friday, 17th May 2024 INDES.IS stock ended at TRY 9.51. This is 3.93% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.72% from a day low at TRY 9.40 to a day high of TRY 9.75.
90 days TRY 7.82 TRY 12.25
52 weeks TRY 5.79 TRY 29.32

Historical Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Sep 07, 2023 TRY 21.40 TRY 22.00 TRY 20.76 TRY 21.86 14 456 312
Sep 06, 2023 TRY 20.30 TRY 21.04 TRY 19.69 TRY 20.92 12 211 214
Sep 05, 2023 TRY 20.28 TRY 20.56 TRY 19.98 TRY 20.10 4 694 729
Sep 04, 2023 TRY 20.68 TRY 20.82 TRY 20.20 TRY 20.32 8 008 127
Sep 01, 2023 TRY 20.86 TRY 20.96 TRY 20.06 TRY 20.48 5 859 827
Aug 31, 2023 TRY 19.94 TRY 20.64 TRY 19.90 TRY 20.64 10 756 259
Aug 29, 2023 TRY 20.24 TRY 20.38 TRY 19.70 TRY 19.74 5 064 651
Aug 28, 2023 TRY 19.98 TRY 20.44 TRY 19.97 TRY 20.14 4 561 923
Aug 25, 2023 TRY 19.95 TRY 20.22 TRY 19.31 TRY 19.80 4 369 354
Aug 24, 2023 TRY 21.10 TRY 21.30 TRY 19.84 TRY 19.93 5 276 102
Aug 23, 2023 TRY 21.42 TRY 21.66 TRY 21.02 TRY 21.06 4 685 541
Aug 22, 2023 TRY 21.74 TRY 21.98 TRY 20.98 TRY 21.36 5 773 158
Aug 21, 2023 TRY 21.10 TRY 21.82 TRY 20.80 TRY 21.66 5 862 056
Aug 18, 2023 TRY 22.76 TRY 22.92 TRY 20.74 TRY 21.18 8 381 565
Aug 17, 2023 TRY 23.54 TRY 23.60 TRY 22.38 TRY 22.60 9 626 743
Aug 16, 2023 TRY 23.04 TRY 23.60 TRY 22.84 TRY 23.48 7 551 965
Aug 15, 2023 TRY 22.96 TRY 23.80 TRY 22.60 TRY 22.90 9 907 651
Aug 14, 2023 TRY 23.34 TRY 23.82 TRY 22.54 TRY 22.80 6 476 196
Aug 11, 2023 TRY 21.52 TRY 23.36 TRY 21.36 TRY 23.20 5 739 300
Aug 10, 2023 TRY 22.72 TRY 23.20 TRY 21.50 TRY 21.50 4 521 055
Aug 09, 2023 TRY 23.42 TRY 23.46 TRY 22.52 TRY 22.70 4 330 659
Aug 08, 2023 TRY 24.00 TRY 24.06 TRY 22.98 TRY 23.42 6 229 172
Aug 07, 2023 TRY 23.20 TRY 24.18 TRY 22.80 TRY 23.76 9 220 046
Aug 04, 2023 TRY 22.38 TRY 23.00 TRY 21.84 TRY 23.00 7 262 979
Aug 03, 2023 TRY 21.06 TRY 22.18 TRY 21.04 TRY 22.18 9 698 087

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INDES.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the INDES.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INDES.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi

Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi, through its subsidiaries, distributes IT products in Turkey. It operates through IT Technologies and Telecommunications; and Logistics Services and Leasing segments. The company's products portfolio includes PCs, tablets, notebooks, GSM line, telecommunications and networking products, computer components, mobiles phones, printers, wearable technologies, OEM products, dat... INDES.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT