BIST:INDES
Indeks Bilgisayar Sistemleri Stock Price (Quote)
TRY 9.51
+0.360 (+3.93%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 8.46 | TRY 10.70 | Friday, 17th May 2024 INDES.IS stock ended at TRY 9.51. This is 3.93% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.72% from a day low at TRY 9.40 to a day high of TRY 9.75. |
90 days | TRY 7.82 | TRY 12.25 | |
52 weeks | TRY 5.79 | TRY 29.32 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | TRY 21.40 | TRY 22.00 | TRY 20.76 | TRY 21.86 | 14 456 312 |
Sep 06, 2023 | TRY 20.30 | TRY 21.04 | TRY 19.69 | TRY 20.92 | 12 211 214 |
Sep 05, 2023 | TRY 20.28 | TRY 20.56 | TRY 19.98 | TRY 20.10 | 4 694 729 |
Sep 04, 2023 | TRY 20.68 | TRY 20.82 | TRY 20.20 | TRY 20.32 | 8 008 127 |
Sep 01, 2023 | TRY 20.86 | TRY 20.96 | TRY 20.06 | TRY 20.48 | 5 859 827 |
Aug 31, 2023 | TRY 19.94 | TRY 20.64 | TRY 19.90 | TRY 20.64 | 10 756 259 |
Aug 29, 2023 | TRY 20.24 | TRY 20.38 | TRY 19.70 | TRY 19.74 | 5 064 651 |
Aug 28, 2023 | TRY 19.98 | TRY 20.44 | TRY 19.97 | TRY 20.14 | 4 561 923 |
Aug 25, 2023 | TRY 19.95 | TRY 20.22 | TRY 19.31 | TRY 19.80 | 4 369 354 |
Aug 24, 2023 | TRY 21.10 | TRY 21.30 | TRY 19.84 | TRY 19.93 | 5 276 102 |
Aug 23, 2023 | TRY 21.42 | TRY 21.66 | TRY 21.02 | TRY 21.06 | 4 685 541 |
Aug 22, 2023 | TRY 21.74 | TRY 21.98 | TRY 20.98 | TRY 21.36 | 5 773 158 |
Aug 21, 2023 | TRY 21.10 | TRY 21.82 | TRY 20.80 | TRY 21.66 | 5 862 056 |
Aug 18, 2023 | TRY 22.76 | TRY 22.92 | TRY 20.74 | TRY 21.18 | 8 381 565 |
Aug 17, 2023 | TRY 23.54 | TRY 23.60 | TRY 22.38 | TRY 22.60 | 9 626 743 |
Aug 16, 2023 | TRY 23.04 | TRY 23.60 | TRY 22.84 | TRY 23.48 | 7 551 965 |
Aug 15, 2023 | TRY 22.96 | TRY 23.80 | TRY 22.60 | TRY 22.90 | 9 907 651 |
Aug 14, 2023 | TRY 23.34 | TRY 23.82 | TRY 22.54 | TRY 22.80 | 6 476 196 |
Aug 11, 2023 | TRY 21.52 | TRY 23.36 | TRY 21.36 | TRY 23.20 | 5 739 300 |
Aug 10, 2023 | TRY 22.72 | TRY 23.20 | TRY 21.50 | TRY 21.50 | 4 521 055 |
Aug 09, 2023 | TRY 23.42 | TRY 23.46 | TRY 22.52 | TRY 22.70 | 4 330 659 |
Aug 08, 2023 | TRY 24.00 | TRY 24.06 | TRY 22.98 | TRY 23.42 | 6 229 172 |
Aug 07, 2023 | TRY 23.20 | TRY 24.18 | TRY 22.80 | TRY 23.76 | 9 220 046 |
Aug 04, 2023 | TRY 22.38 | TRY 23.00 | TRY 21.84 | TRY 23.00 | 7 262 979 |
Aug 03, 2023 | TRY 21.06 | TRY 22.18 | TRY 21.04 | TRY 22.18 | 9 698 087 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INDES.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the INDES.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INDES.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.