BIST:INDES
Indeks Bilgisayar Sistemleri Stock Price (Quote)
TRY 8.96
-0.0900 (-0.99%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 8.86 | TRY 10.70 | Tuesday, 28th May 2024 INDES.IS stock ended at TRY 8.96. This is 0.99% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 2.58% from a day low at TRY 8.90 to a day high of TRY 9.13. |
90 days | TRY 7.82 | TRY 11.66 | |
52 weeks | TRY 5.79 | TRY 29.32 |
Historical Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Oct 23, 2023 | TRY 23.98 | TRY 24.30 | TRY 23.38 | TRY 23.64 | 5 241 362 |
Oct 20, 2023 | TRY 24.80 | TRY 24.94 | TRY 23.24 | TRY 23.50 | 5 222 178 |
Oct 19, 2023 | TRY 24.74 | TRY 26.98 | TRY 24.30 | TRY 24.48 | 17 480 107 |
Oct 18, 2023 | TRY 24.74 | TRY 26.38 | TRY 24.18 | TRY 25.76 | 7 201 493 |
Oct 17, 2023 | TRY 24.28 | TRY 25.20 | TRY 23.50 | TRY 25.04 | 6 018 507 |
Oct 16, 2023 | TRY 24.02 | TRY 24.50 | TRY 22.54 | TRY 23.58 | 4 670 533 |
Oct 13, 2023 | TRY 23.02 | TRY 24.48 | TRY 22.34 | TRY 23.56 | 9 393 206 |
Oct 12, 2023 | TRY 24.22 | TRY 24.42 | TRY 22.52 | TRY 23.14 | 5 277 776 |
Oct 11, 2023 | TRY 25.00 | TRY 25.16 | TRY 23.96 | TRY 24.10 | 4 562 789 |
Oct 10, 2023 | TRY 24.52 | TRY 25.34 | TRY 23.98 | TRY 25.10 | 5 786 732 |
Oct 09, 2023 | TRY 24.98 | TRY 25.20 | TRY 23.76 | TRY 24.50 | 8 666 490 |
Oct 06, 2023 | TRY 26.36 | TRY 26.36 | TRY 25.42 | TRY 25.76 | 5 175 933 |
Oct 05, 2023 | TRY 25.74 | TRY 26.62 | TRY 24.92 | TRY 26.22 | 10 646 078 |
Oct 04, 2023 | TRY 26.70 | TRY 26.88 | TRY 25.48 | TRY 25.78 | 9 271 037 |
Oct 03, 2023 | TRY 26.98 | TRY 27.66 | TRY 25.36 | TRY 26.60 | 21 286 006 |
Oct 02, 2023 | TRY 24.98 | TRY 26.28 | TRY 24.98 | TRY 26.18 | 9 038 691 |
Sep 29, 2023 | TRY 24.10 | TRY 25.28 | TRY 24.04 | TRY 24.56 | 10 039 622 |
Sep 28, 2023 | TRY 24.68 | TRY 24.96 | TRY 23.80 | TRY 23.80 | 6 904 710 |
Sep 27, 2023 | TRY 24.30 | TRY 25.20 | TRY 23.80 | TRY 24.68 | 10 827 196 |
Sep 26, 2023 | TRY 23.10 | TRY 24.80 | TRY 22.52 | TRY 24.24 | 20 642 207 |
Sep 25, 2023 | TRY 21.16 | TRY 22.88 | TRY 20.70 | TRY 22.74 | 10 022 208 |
Sep 22, 2023 | TRY 19.80 | TRY 20.92 | TRY 19.76 | TRY 20.80 | 6 354 418 |
Sep 21, 2023 | TRY 18.91 | TRY 19.87 | TRY 18.87 | TRY 19.71 | 4 121 678 |
Sep 20, 2023 | TRY 19.36 | TRY 19.62 | TRY 18.85 | TRY 18.90 | 4 221 240 |
Sep 19, 2023 | TRY 19.15 | TRY 19.47 | TRY 18.93 | TRY 19.26 | 4 514 189 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INDES.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the INDES.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INDES.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.