14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹535.90 ₹615.50 Friday, 17th May 2024 INDHOTEL.NS stock ended at ₹571.10. This is 0.404% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.41% from a day low at ₹566.00 to a day high of ₹574.00.
90 days ₹531.05 ₹622.50
52 weeks ₹366.95 ₹622.50

Historical The Indian Hotels Company Limited prices

Date Open High Low Close Volume
Mar 04, 2024 ₹589.00 ₹592.05 ₹583.60 ₹588.35 4 293 208
Mar 01, 2024 ₹589.90 ₹594.90 ₹585.10 ₹589.25 4 153 679
Feb 29, 2024 ₹570.90 ₹589.75 ₹564.50 ₹586.70 6 649 051
Feb 28, 2024 ₹588.05 ₹590.00 ₹566.30 ₹570.90 3 555 132
Feb 27, 2024 ₹579.00 ₹594.25 ₹575.25 ₹589.25 2 852 321
Feb 26, 2024 ₹594.50 ₹599.50 ₹567.00 ₹579.70 12 303 518
Feb 23, 2024 ₹580.00 ₹602.75 ₹579.00 ₹594.50 6 839 446
Feb 22, 2024 ₹559.95 ₹583.20 ₹552.90 ₹578.85 7 697 438
Feb 21, 2024 ₹548.75 ₹564.65 ₹546.15 ₹557.00 3 128 971
Feb 20, 2024 ₹543.00 ₹551.20 ₹542.80 ₹548.65 2 492 102
Feb 19, 2024 ₹538.50 ₹544.60 ₹535.10 ₹542.45 2 609 916
Feb 16, 2024 ₹529.75 ₹540.90 ₹525.70 ₹537.55 2 300 691
Feb 15, 2024 ₹528.85 ₹531.50 ₹524.95 ₹527.60 1 539 320
Feb 14, 2024 ₹518.00 ₹529.40 ₹515.00 ₹527.70 2 392 756
Feb 13, 2024 ₹530.40 ₹532.20 ₹515.40 ₹523.60 1 598 216
Feb 12, 2024 ₹535.55 ₹538.55 ₹526.35 ₹530.40 6 533 545
Feb 09, 2024 ₹525.60 ₹537.00 ₹523.45 ₹532.95 5 010 264
Feb 08, 2024 ₹527.45 ₹530.50 ₹523.00 ₹525.10 2 720 691
Feb 07, 2024 ₹508.40 ₹527.65 ₹508.40 ₹524.75 6 135 004
Feb 06, 2024 ₹510.00 ₹511.50 ₹504.55 ₹506.15 1 032 359
Feb 05, 2024 ₹505.00 ₹513.45 ₹500.35 ₹509.10 4 844 080
Feb 02, 2024 ₹515.95 ₹515.95 ₹497.75 ₹500.00 8 862 267
Feb 01, 2024 ₹495.45 ₹496.50 ₹486.95 ₹494.55 1 703 835
Jan 31, 2024 ₹495.85 ₹496.20 ₹488.00 ₹492.65 2 911 106
Jan 30, 2024 ₹500.00 ₹501.05 ₹487.15 ₹493.20 3 675 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INDHOTEL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the INDHOTEL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INDHOTEL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Indian Hotels Company Limited

The Indian Hotels Company Limited The Indian Hotels Company Limited, together with its subsidiaries, owns, operates, and manages hotels, palaces, and resorts in India and internationally. The company primarily operates hotels under the Taj, SeleQtions, Vivanta, and Ginger brand names. It also offers air catering, trails, stays, bars, clubs, restaurants, salons, spas, food and beverages, and boutiques services. As of March 31, 2022, the company operated approximately 235 hotels wi... INDHOTEL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT