NYSE:ING
ING Group NV Stock Price (Quote)
$17.98
+0.380 (+2.16%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.54 | $18.00 | Friday, 17th May 2024 ING stock ended at $17.98. This is 2.16% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.18% from a day low at $17.79 to a day high of $18.00. |
90 days | $13.56 | $18.00 | |
52 weeks | $12.21 | $18.00 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $13.00 | $13.12 | $12.95 | $13.11 | 4 132 292 |
Jun 26, 2023 | $12.82 | $12.93 | $12.80 | $12.82 | 2 839 919 |
Jun 23, 2023 | $12.70 | $12.73 | $12.64 | $12.64 | 3 653 133 |
Jun 22, 2023 | $13.22 | $13.22 | $13.10 | $13.13 | 3 341 352 |
Jun 21, 2023 | $13.35 | $13.48 | $13.32 | $13.43 | 2 103 938 |
Jun 20, 2023 | $13.38 | $13.39 | $13.28 | $13.35 | 2 138 413 |
Jun 16, 2023 | $13.44 | $13.45 | $13.35 | $13.40 | 2 430 112 |
Jun 15, 2023 | $13.25 | $13.37 | $13.25 | $13.36 | 2 376 718 |
Jun 14, 2023 | $13.34 | $13.40 | $13.15 | $13.20 | 3 391 295 |
Jun 13, 2023 | $13.04 | $13.13 | $13.04 | $13.08 | 2 294 461 |
Jun 12, 2023 | $12.99 | $13.05 | $12.91 | $12.98 | 2 282 667 |
Jun 09, 2023 | $12.96 | $13.01 | $12.93 | $12.96 | 2 715 354 |
Jun 08, 2023 | $13.11 | $13.17 | $13.02 | $13.14 | 2 433 133 |
Jun 07, 2023 | $12.92 | $12.98 | $12.87 | $12.93 | 1 799 927 |
Jun 06, 2023 | $12.74 | $12.93 | $12.73 | $12.93 | 2 148 250 |
Jun 05, 2023 | $12.76 | $12.77 | $12.61 | $12.67 | 2 410 735 |
Jun 02, 2023 | $12.78 | $12.88 | $12.77 | $12.86 | 2 245 947 |
Jun 01, 2023 | $12.44 | $12.58 | $12.42 | $12.54 | 2 088 174 |
May 31, 2023 | $12.40 | $12.41 | $12.21 | $12.27 | 2 605 478 |
May 30, 2023 | $12.68 | $12.70 | $12.47 | $12.58 | 2 857 856 |
May 26, 2023 | $12.96 | $13.01 | $12.90 | $12.98 | 3 488 591 |
May 25, 2023 | $12.83 | $12.87 | $12.75 | $12.82 | 2 710 023 |
May 24, 2023 | $12.94 | $12.95 | $12.82 | $12.83 | 2 451 698 |
May 23, 2023 | $13.11 | $13.19 | $13.03 | $13.03 | 2 065 178 |
May 22, 2023 | $12.99 | $13.07 | $12.97 | $13.03 | 2 038 259 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ING stock historical prices to predict future price movements?
Trend Analysis: Examine the ING stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ING stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.