NYSE:ING
ING Group NV Stock Price (Quote)
$15.93
+0.130 (+0.82%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.54 | $17.18 | Wednesday, 1st May 2024 ING stock ended at $15.93. This is 0.82% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $15.77 to a day high of $16.08. |
| 90 days | $12.78 | $17.18 | |
| 52 weeks | $11.79 | $17.18 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $15.79 | $16.08 | $15.77 | $15.93 | 2 015 795 |
| Apr 30, 2024 | $15.89 | $15.93 | $15.79 | $15.80 | 2 499 820 |
| Apr 29, 2024 | $16.00 | $16.00 | $15.85 | $15.88 | 2 187 957 |
| Apr 26, 2024 | $15.85 | $15.98 | $15.85 | $15.94 | 2 441 527 |
| Apr 25, 2024 | $15.57 | $15.77 | $15.54 | $15.72 | 2 758 077 |
| Apr 24, 2024 | $15.66 | $15.73 | $15.60 | $15.66 | 3 127 019 |
| Apr 23, 2024 | $16.54 | $16.73 | $16.53 | $16.72 | 3 115 322 |
| Apr 22, 2024 | $16.29 | $16.47 | $16.27 | $16.41 | 2 562 709 |
| Apr 19, 2024 | $16.18 | $16.26 | $16.13 | $16.20 | 3 743 295 |
| Apr 18, 2024 | $16.07 | $16.19 | $16.00 | $16.04 | 5 707 831 |
| Apr 17, 2024 | $16.03 | $16.09 | $15.76 | $15.86 | 4 135 764 |
| Apr 16, 2024 | $15.74 | $15.75 | $15.58 | $15.64 | 4 449 003 |
| Apr 15, 2024 | $16.11 | $16.18 | $15.84 | $15.84 | 4 386 221 |
| Apr 12, 2024 | $15.92 | $16.02 | $15.77 | $15.81 | 4 571 818 |
| Apr 11, 2024 | $16.80 | $16.81 | $16.44 | $16.65 | 2 703 809 |
| Apr 10, 2024 | $16.84 | $17.07 | $16.76 | $16.84 | 2 750 872 |
| Apr 09, 2024 | $17.13 | $17.18 | $16.97 | $17.03 | 1 619 514 |
| Apr 08, 2024 | $17.08 | $17.15 | $17.02 | $17.11 | 2 542 175 |
| Apr 05, 2024 | $16.74 | $16.97 | $16.72 | $16.87 | 2 905 059 |
| Apr 04, 2024 | $17.05 | $17.10 | $16.75 | $16.78 | 2 698 990 |
| Apr 03, 2024 | $16.69 | $16.86 | $16.67 | $16.83 | 2 390 598 |
| Apr 02, 2024 | $16.47 | $16.53 | $16.42 | $16.50 | 2 699 287 |
| Apr 01, 2024 | $16.46 | $16.52 | $16.33 | $16.44 | 2 009 620 |
| Mar 28, 2024 | $16.42 | $16.51 | $16.40 | $16.49 | 3 113 376 |
| Mar 27, 2024 | $16.21 | $16.27 | $16.14 | $16.26 | 2 298 977 |
