14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0018 $0.0039 Monday, 17th Jun 2024 INKW stock ended at $0.0020. During the day the stock fluctuated 22.22% from a day low at $0.0018 to a day high of $0.0022.
90 days $0.0018 $0.0079
52 weeks $0.0016 $0.0079

Historical Greene Concepts Inc prices

Date Open High Low Close Volume
Apr 17, 2019 $0.0095 $0.0100 $0.0085 $0.0087 1 993 636
Apr 16, 2019 $0.0090 $0.0095 $0.0090 $0.0094 1 879 432
Apr 15, 2019 $0.0100 $0.0120 $0.0080 $0.0093 1 484 550
Apr 12, 2019 $0.0125 $0.0125 $0.0100 $0.0100 3 241 686
Apr 11, 2019 $0.0129 $0.0129 $0.0105 $0.0115 8 915 428
Apr 10, 2019 $0.0195 $0.0195 $0.0110 $0.0118 21 529 434
Apr 09, 2019 $0.0137 $0.0160 $0.0134 $0.0158 1 639 012
Apr 08, 2019 $0.0150 $0.0150 $0.0111 $0.0139 1 477 250
Apr 05, 2019 $0.0120 $0.0147 $0.0110 $0.0132 1 743 739
Apr 04, 2019 $0.0120 $0.0162 $0.0112 $0.0149 1 846 135
Apr 03, 2019 $0.0165 $0.0165 $0.0110 $0.0117 2 124 722
Apr 02, 2019 $0.0138 $0.0182 $0.0120 $0.0159 1 481 992
Apr 01, 2019 $0.0170 $0.0199 $0.0135 $0.0146 1 136 796
Mar 29, 2019 $0.0166 $0.0177 $0.0141 $0.0176 895 141
Mar 28, 2019 $0.0130 $0.0150 $0.0120 $0.0150 750 200
Mar 27, 2019 $0.0127 $0.0160 $0.0112 $0.0140 1 132 346
Mar 26, 2019 $0.0140 $0.0140 $0.0105 $0.0135 3 952 020
Mar 25, 2019 $0.0140 $0.0140 $0.0100 $0.0122 1 483 525
Mar 22, 2019 $0.0140 $0.0148 $0.0120 $0.0127 533 428
Mar 21, 2019 $0.0115 $0.0150 $0.0110 $0.0130 1 323 618
Mar 20, 2019 $0.0110 $0.0118 $0.0100 $0.0115 1 773 937
Mar 19, 2019 $0.0100 $0.0130 $0.0100 $0.0110 1 674 764
Mar 18, 2019 $0.0190 $0.0190 $0.0100 $0.0130 2 861 378
Mar 15, 2019 $0.0140 $0.0180 $0.0138 $0.0179 865 358
Mar 14, 2019 $0.0172 $0.0180 $0.0139 $0.0175 1 705 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INKW stock historical prices to predict future price movements?
Trend Analysis: Examine the INKW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INKW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greene Concepts Inc

Greene Concepts Greene Concepts, Inc., through its subsidiary, Mammoth Ventures Inc. operates as a bottling and beverage company. The company focuses on producing a variety of beverage product lines, including spring and artesian water, cannabinoid, infused beverages, pH balanced water, and beverage offerings, as well as athletic drinks. It also focuses on delivering water directly to the consumers. Greene Concepts, Inc. was incorporated in 1952 and is headquart... INKW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT