OTCBB:INKW
Greene Concepts Inc Stock Price (Quote)
$0.0020
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0018 | $0.0039 | Monday, 17th Jun 2024 INKW stock ended at $0.0020. During the day the stock fluctuated 22.22% from a day low at $0.0018 to a day high of $0.0022. |
90 days | $0.0018 | $0.0079 | |
52 weeks | $0.0016 | $0.0079 |
Historical Greene Concepts Inc prices
Date | Open | High | Low | Close | Volume |
Apr 17, 2019 | $0.0095 | $0.0100 | $0.0085 | $0.0087 | 1 993 636 |
Apr 16, 2019 | $0.0090 | $0.0095 | $0.0090 | $0.0094 | 1 879 432 |
Apr 15, 2019 | $0.0100 | $0.0120 | $0.0080 | $0.0093 | 1 484 550 |
Apr 12, 2019 | $0.0125 | $0.0125 | $0.0100 | $0.0100 | 3 241 686 |
Apr 11, 2019 | $0.0129 | $0.0129 | $0.0105 | $0.0115 | 8 915 428 |
Apr 10, 2019 | $0.0195 | $0.0195 | $0.0110 | $0.0118 | 21 529 434 |
Apr 09, 2019 | $0.0137 | $0.0160 | $0.0134 | $0.0158 | 1 639 012 |
Apr 08, 2019 | $0.0150 | $0.0150 | $0.0111 | $0.0139 | 1 477 250 |
Apr 05, 2019 | $0.0120 | $0.0147 | $0.0110 | $0.0132 | 1 743 739 |
Apr 04, 2019 | $0.0120 | $0.0162 | $0.0112 | $0.0149 | 1 846 135 |
Apr 03, 2019 | $0.0165 | $0.0165 | $0.0110 | $0.0117 | 2 124 722 |
Apr 02, 2019 | $0.0138 | $0.0182 | $0.0120 | $0.0159 | 1 481 992 |
Apr 01, 2019 | $0.0170 | $0.0199 | $0.0135 | $0.0146 | 1 136 796 |
Mar 29, 2019 | $0.0166 | $0.0177 | $0.0141 | $0.0176 | 895 141 |
Mar 28, 2019 | $0.0130 | $0.0150 | $0.0120 | $0.0150 | 750 200 |
Mar 27, 2019 | $0.0127 | $0.0160 | $0.0112 | $0.0140 | 1 132 346 |
Mar 26, 2019 | $0.0140 | $0.0140 | $0.0105 | $0.0135 | 3 952 020 |
Mar 25, 2019 | $0.0140 | $0.0140 | $0.0100 | $0.0122 | 1 483 525 |
Mar 22, 2019 | $0.0140 | $0.0148 | $0.0120 | $0.0127 | 533 428 |
Mar 21, 2019 | $0.0115 | $0.0150 | $0.0110 | $0.0130 | 1 323 618 |
Mar 20, 2019 | $0.0110 | $0.0118 | $0.0100 | $0.0115 | 1 773 937 |
Mar 19, 2019 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 1 674 764 |
Mar 18, 2019 | $0.0190 | $0.0190 | $0.0100 | $0.0130 | 2 861 378 |
Mar 15, 2019 | $0.0140 | $0.0180 | $0.0138 | $0.0179 | 865 358 |
Mar 14, 2019 | $0.0172 | $0.0180 | $0.0139 | $0.0175 | 1 705 346 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INKW stock historical prices to predict future price movements?
Trend Analysis: Examine the INKW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INKW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.