AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0025 $0.0079 Wednesday, 22nd May 2024 INKW stock ended at $0.0029. This is 2.00% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 18.52% from a day low at $0.0027 to a day high of $0.0032.
90 days $0.0020 $0.0079
52 weeks $0.0016 $0.0079

Historical Greene Concepts Inc prices

Date Open High Low Close Volume
Apr 17, 2024 $0.0027 $0.0030 $0.0025 $0.0029 4 337 562
Apr 16, 2024 $0.0027 $0.0030 $0.0024 $0.0029 4 786 322
Apr 15, 2024 $0.0027 $0.0035 $0.0022 $0.0025 90 608 800
Apr 12, 2024 $0.0033 $0.0035 $0.0027 $0.0028 7 514 113
Apr 11, 2024 $0.0031 $0.0032 $0.0028 $0.0032 3 003 346
Apr 10, 2024 $0.0030 $0.0035 $0.0027 $0.0031 7 673 010
Apr 09, 2024 $0.0027 $0.0030 $0.0027 $0.0029 1 597 890
Apr 08, 2024 $0.0026 $0.0028 $0.0026 $0.0028 1 761 712
Apr 05, 2024 $0.0029 $0.0029 $0.0025 $0.0027 3 109 938
Apr 04, 2024 $0.0025 $0.0029 $0.0025 $0.0029 5 644 715
Apr 03, 2024 $0.0032 $0.0032 $0.0025 $0.0027 12 041 238
Apr 02, 2024 $0.0034 $0.0034 $0.0027 $0.0029 9 556 720
Apr 01, 2024 $0.0033 $0.0036 $0.0027 $0.0034 10 357 036
Mar 28, 2024 $0.0034 $0.0036 $0.0027 $0.0033 11 286 059
Mar 27, 2024 $0.0033 $0.0040 $0.0031 $0.0036 8 826 618
Mar 26, 2024 $0.0034 $0.0039 $0.0034 $0.0035 12 510 548
Mar 25, 2024 $0.0036 $0.0041 $0.0031 $0.0035 19 719 701
Mar 22, 2024 $0.0037 $0.0040 $0.0033 $0.0036 9 292 415
Mar 21, 2024 $0.0030 $0.0036 $0.0027 $0.0036 34 038 799
Mar 20, 2024 $0.0024 $0.0027 $0.0024 $0.0027 7 862 133
Mar 19, 2024 $0.0026 $0.0035 $0.0020 $0.0024 29 729 617
Mar 18, 2024 $0.0029 $0.0029 $0.0024 $0.0026 9 545 032
Mar 15, 2024 $0.0035 $0.0036 $0.0021 $0.0030 26 658 475
Mar 14, 2024 $0.0031 $0.0038 $0.0030 $0.0034 8 635 228
Mar 13, 2024 $0.0035 $0.0040 $0.0028 $0.0034 7 359 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INKW stock historical prices to predict future price movements?
Trend Analysis: Examine the INKW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INKW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greene Concepts Inc

Greene Concepts Greene Concepts, Inc., through its subsidiary, Mammoth Ventures Inc. operates as a bottling and beverage company. The company focuses on producing a variety of beverage product lines, including spring and artesian water, cannabinoid, infused beverages, pH balanced water, and beverage offerings, as well as athletic drinks. It also focuses on delivering water directly to the consumers. Greene Concepts, Inc. was incorporated in 1952 and is headquart... INKW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT