14-day Premium Trial Subscription Try For FreeTry Free
$0.0035
+0 (+0%)
At Close: May 03, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0022 $0.0040 Friday, 3rd May 2024 INKW stock ended at $0.0035. During the day the stock fluctuated 29.03% from a day low at $0.0031 to a day high of $0.0040.
90 days $0.0016 $0.0042
52 weeks $0.0016 $0.0066

Historical Greene Concepts Inc prices

Date Open High Low Close Volume
May 03, 2024 $0.0038 $0.0040 $0.0031 $0.0035 14 989 407
May 02, 2024 $0.0031 $0.0038 $0.0029 $0.0035 28 822 404
May 01, 2024 $0.0034 $0.0037 $0.0029 $0.0030 8 905 207
Apr 30, 2024 $0.0032 $0.0034 $0.0030 $0.0033 3 000 000
Apr 29, 2024 $0.0035 $0.0035 $0.0029 $0.0031 11 478 460
Apr 26, 2024 $0.0030 $0.0035 $0.0029 $0.0034 1 962 712
Apr 25, 2024 $0.0029 $0.0035 $0.0027 $0.0030 11 179 127
Apr 24, 2024 $0.0027 $0.0028 $0.0026 $0.0028 2 079 285
Apr 23, 2024 $0.0026 $0.0028 $0.0025 $0.0026 8 147 179
Apr 22, 2024 $0.0030 $0.0031 $0.0025 $0.0027 13 095 827
Apr 19, 2024 $0.0029 $0.0030 $0.0027 $0.0029 5 302 006
Apr 18, 2024 $0.0025 $0.0030 $0.0025 $0.0029 2 232 420
Apr 17, 2024 $0.0027 $0.0030 $0.0025 $0.0029 4 337 562
Apr 16, 2024 $0.0027 $0.0030 $0.0024 $0.0029 4 786 322
Apr 15, 2024 $0.0027 $0.0035 $0.0022 $0.0025 90 608 800
Apr 12, 2024 $0.0033 $0.0035 $0.0027 $0.0028 7 514 113
Apr 11, 2024 $0.0031 $0.0032 $0.0028 $0.0032 3 003 346
Apr 10, 2024 $0.0030 $0.0035 $0.0027 $0.0031 7 673 010
Apr 09, 2024 $0.0027 $0.0030 $0.0027 $0.0029 1 597 890
Apr 08, 2024 $0.0026 $0.0028 $0.0026 $0.0028 1 761 712
Apr 05, 2024 $0.0029 $0.0029 $0.0025 $0.0027 3 109 938
Apr 04, 2024 $0.0025 $0.0029 $0.0025 $0.0029 5 644 715
Apr 03, 2024 $0.0032 $0.0032 $0.0025 $0.0027 12 041 238
Apr 02, 2024 $0.0034 $0.0034 $0.0027 $0.0029 9 556 720
Apr 01, 2024 $0.0033 $0.0036 $0.0027 $0.0034 10 357 036
Click to get the best stock tips daily for free!

About Greene Concepts Inc

Greene Concepts Greene Concepts, Inc., through its subsidiary, Mammoth Ventures Inc. operates as a bottling and beverage company. The company focuses on producing a variety of beverage product lines, including spring and artesian water, cannabinoid, infused beverages, pH balanced water, and beverage offerings, as well as athletic drinks. It also focuses on delivering water directly to the consumers. Greene Concepts, Inc. was incorporated in 1952 and is headquart... INKW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT