XLON:INL
Delisted
Inland Homes Plc Stock Price (Quote)
£8.50
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 30th Jun 2023 INL.L stock ended at £8.50. During the day the stock fluctuated 0% from a day low at £8.50 to a day high of £8.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2016 | £76.75 | £78.75 | £76.75 | £78.25 | 745 718 |
| Feb 18, 2016 | £75.50 | £76.75 | £74.75 | £76.75 | 634 364 |
| Feb 17, 2016 | £74.75 | £76.13 | £74.75 | £75.13 | 664 001 |
| Feb 16, 2016 | £76.50 | £77.00 | £74.13 | £74.75 | 627 158 |
| Feb 15, 2016 | £77.25 | £77.88 | £75.63 | £76.50 | 848 965 |
| Feb 12, 2016 | £77.75 | £77.88 | £76.63 | £77.25 | 712 066 |
| Feb 11, 2016 | £79.00 | £79.13 | £77.25 | £77.75 | 610 484 |
| Feb 10, 2016 | £80.75 | £80.75 | £79.00 | £79.00 | 278 342 |
| Feb 09, 2016 | £81.63 | £81.63 | £79.50 | £80.13 | 610 630 |
| Feb 08, 2016 | £82.00 | £82.00 | £81.25 | £81.63 | 452 060 |
| Feb 05, 2016 | £82.00 | £82.13 | £81.75 | £82.00 | 316 513 |
| Feb 04, 2016 | £82.25 | £82.50 | £81.63 | £82.00 | 197 827 |
| Feb 03, 2016 | £82.25 | £82.50 | £81.25 | £81.38 | 432 744 |
| Feb 02, 2016 | £83.38 | £83.50 | £82.25 | £82.25 | 587 779 |
| Feb 01, 2016 | £84.13 | £84.13 | £82.88 | £83.50 | 402 789 |
| Jan 29, 2016 | £85.00 | £85.00 | £83.38 | £84.13 | 852 854 |
| Jan 28, 2016 | £83.63 | £85.88 | £83.63 | £84.50 | 558 273 |
| Jan 27, 2016 | £82.00 | £85.13 | £82.00 | £84.13 | 451 914 |
| Jan 26, 2016 | £80.25 | £82.75 | £78.75 | £82.00 | 706 371 |
| Jan 25, 2016 | £81.00 | £81.38 | £81.00 | £81.13 | 452 626 |
| Jan 22, 2016 | £79.63 | £81.50 | £79.63 | £81.00 | 779 004 |
| Jan 21, 2016 | £79.00 | £79.88 | £78.25 | £79.38 | 1 634 128 |
| Jan 20, 2016 | £80.25 | £80.75 | £78.75 | £78.88 | 952 392 |
| Jan 19, 2016 | £80.38 | £82.13 | £80.38 | £81.75 | 861 536 |
| Jan 18, 2016 | £77.38 | £80.75 | £76.50 | £80.38 | 1 360 153 |
