XLON:INL
Delisted
Inland Homes Plc Stock Price (Quote)
£8.50
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.50 | £8.50 | Friday, 30th Jun 2023 INL.L stock ended at £8.50. During the day the stock fluctuated 0% from a day low at £8.50 to a day high of £8.50. |
| 90 days | £8.50 | £8.50 | |
| 52 weeks | £4.75 | £39.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2016 | £83.50 | £83.50 | £77.13 | £77.25 | 1 052 250 |
| Jan 14, 2016 | £85.38 | £85.38 | £81.25 | £83.38 | 1 557 105 |
| Jan 13, 2016 | £87.00 | £87.00 | £85.13 | £85.88 | 817 457 |
| Jan 12, 2016 | £87.75 | £88.75 | £86.38 | £87.25 | 1 123 620 |
| Jan 11, 2016 | £88.13 | £88.75 | £86.88 | £87.75 | 754 644 |
| Jan 08, 2016 | £86.50 | £88.75 | £86.50 | £88.13 | 970 027 |
| Jan 07, 2016 | £86.38 | £86.63 | £85.50 | £86.50 | 882 672 |
| Jan 06, 2016 | £86.75 | £87.50 | £86.63 | £86.75 | 908 344 |
| Jan 05, 2016 | £86.50 | £87.38 | £85.00 | £86.75 | 1 653 049 |
