XLON:INL
Delisted
Inland Homes Plc Stock Price (Quote)
£8.50
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.50 | £8.50 | Friday, 30th Jun 2023 INL.L stock ended at £8.50. During the day the stock fluctuated 0% from a day low at £8.50 to a day high of £8.50. |
| 90 days | £8.50 | £8.50 | |
| 52 weeks | £4.75 | £39.40 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 24, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 23, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 22, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 19, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 18, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 17, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 16, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 15, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 12, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 11, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 10, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 09, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 05, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 04, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 03, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 02, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 28, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 27, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 26, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 25, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 24, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 21, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 20, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 19, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
