XLON:INL
Delisted
Inland Homes Plc Stock Price (Quote)
£8.50
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 30th Jun 2023 INL.L stock ended at £8.50. During the day the stock fluctuated 0% from a day low at £8.50 to a day high of £8.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2023 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Feb 02, 2023 | £9.76 | £10.50 | £9.76 | £10.25 | 560 848 |
| Feb 01, 2023 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Jan 31, 2023 | £10.25 | £10.40 | £10.07 | £10.25 | 192 410 |
| Jan 30, 2023 | £10.25 | £10.50 | £10.00 | £10.25 | 645 860 |
| Jan 27, 2023 | £10.99 | £10.99 | £9.50 | £9.80 | 1 949 580 |
| Jan 26, 2023 | £11.38 | £11.38 | £9.60 | £11.00 | 3 080 897 |
| Jan 25, 2023 | £14.75 | £14.75 | £11.25 | £11.40 | 5 130 152 |
| Jan 24, 2023 | £17.63 | £17.65 | £17.50 | £17.50 | 362 470 |
| Jan 23, 2023 | £17.63 | £17.85 | £17.50 | £17.63 | 641 868 |
| Jan 20, 2023 | £17.68 | £17.75 | £17.60 | £17.63 | 299 046 |
| Jan 19, 2023 | £17.75 | £17.80 | £17.24 | £17.68 | 910 703 |
| Jan 18, 2023 | £18.25 | £18.50 | £17.33 | £17.75 | 738 893 |
| Jan 17, 2023 | £18.13 | £19.00 | £18.13 | £18.25 | 983 474 |
| Jan 16, 2023 | £21.50 | £21.70 | £17.00 | £18.00 | 2 732 975 |
| Jan 13, 2023 | £21.25 | £21.74 | £21.00 | £21.50 | 274 293 |
| Jan 12, 2023 | £21.25 | £21.40 | £21.00 | £21.25 | 368 130 |
| Jan 11, 2023 | £21.25 | £21.25 | £21.00 | £21.25 | 30 576 |
| Jan 10, 2023 | £22.14 | £22.50 | £21.00 | £21.25 | 564 446 |
| Jan 09, 2023 | £22.88 | £23.00 | £21.63 | £22.25 | 297 812 |
| Jan 06, 2023 | £24.05 | £24.23 | £23.00 | £23.00 | 141 467 |
| Jan 05, 2023 | £24.50 | £24.50 | £24.10 | £24.50 | 208 205 |
| Jan 04, 2023 | £24.33 | £24.67 | £24.00 | £24.50 | 77 691 |
| Jan 03, 2023 | £24.75 | £24.80 | £24.00 | £24.50 | 456 317 |
| Dec 30, 2022 | £23.50 | £23.90 | £23.00 | £23.50 | 99 178 |
