XLON:INL
Delisted
Inland Homes Plc Stock Price (Quote)
£8.50
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.50 | £8.50 | Friday, 30th Jun 2023 INL.L stock ended at £8.50. During the day the stock fluctuated 0% from a day low at £8.50 to a day high of £8.50. |
| 90 days | £8.50 | £8.50 | |
| 52 weeks | £4.75 | £39.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | £19.26 | £19.44 | £18.90 | £19.00 | 318 894 |
| Oct 17, 2022 | £19.89 | £19.95 | £19.10 | £19.50 | 223 920 |
| Oct 14, 2022 | £18.67 | £21.00 | £18.67 | £19.50 | 1 274 831 |
| Oct 13, 2022 | £18.50 | £19.00 | £18.50 | £18.75 | 11 608 |
| Oct 12, 2022 | £19.02 | £19.02 | £18.16 | £18.40 | 254 453 |
| Oct 11, 2022 | £19.20 | £19.25 | £19.00 | £19.25 | 48 746 |
| Oct 10, 2022 | £19.44 | £20.00 | £19.00 | £19.25 | 660 481 |
| Oct 07, 2022 | £20.60 | £20.60 | £19.00 | £19.80 | 83 246 |
| Oct 06, 2022 | £20.30 | £20.80 | £19.80 | £19.80 | 21 690 |
| Oct 05, 2022 | £20.25 | £21.00 | £20.00 | £20.50 | 114 356 |
| Oct 04, 2022 | £19.30 | £20.50 | £19.00 | £20.50 | 226 946 |
| Oct 03, 2022 | £19.74 | £20.00 | £19.00 | £19.50 | 514 237 |
| Sep 30, 2022 | £19.00 | £20.00 | £19.00 | £19.50 | 328 056 |
| Sep 29, 2022 | £19.25 | £19.25 | £18.50 | £18.75 | 321 645 |
| Sep 28, 2022 | £21.25 | £21.50 | £18.06 | £19.65 | 1 401 765 |
| Sep 27, 2022 | £21.52 | £21.52 | £20.66 | £21.25 | 50 843 |
| Sep 26, 2022 | £22.20 | £22.45 | £21.50 | £21.75 | 366 589 |
| Sep 23, 2022 | £22.40 | £22.90 | £22.16 | £22.50 | 397 324 |
| Sep 22, 2022 | £22.30 | £23.00 | £22.00 | £22.25 | 282 369 |
| Sep 21, 2022 | £22.00 | £22.50 | £22.00 | £22.00 | 117 390 |
| Sep 20, 2022 | £22.28 | £22.80 | £22.19 | £22.25 | 319 486 |
| Sep 19, 2022 | £22.28 | £22.28 | £22.28 | £22.28 | 0 |
| Sep 16, 2022 | £22.67 | £22.70 | £22.16 | £22.28 | 162 847 |
| Sep 15, 2022 | £22.80 | £22.80 | £22.13 | £22.40 | 169 936 |
| Sep 14, 2022 | £22.92 | £22.92 | £22.33 | £22.40 | 109 645 |
