XLON:INL
Delisted
Inland Homes Plc Stock Price (Quote)
£8.50
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.50 | £8.50 | Friday, 30th Jun 2023 INL.L stock ended at £8.50. During the day the stock fluctuated 0% from a day low at £8.50 to a day high of £8.50. |
| 90 days | £8.50 | £8.50 | |
| 52 weeks | £4.75 | £39.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2022 | £18.40 | £18.50 | £18.30 | £18.50 | 15 232 |
| Nov 21, 2022 | £17.66 | £19.00 | £17.50 | £18.50 | 173 431 |
| Nov 18, 2022 | £18.50 | £18.50 | £17.50 | £18.00 | 198 402 |
| Nov 17, 2022 | £18.38 | £19.00 | £18.00 | £18.50 | 79 483 |
| Nov 16, 2022 | £18.25 | £18.90 | £18.25 | £18.50 | 102 709 |
| Nov 15, 2022 | £18.28 | £18.50 | £18.25 | £18.25 | 147 423 |
| Nov 14, 2022 | £18.35 | £18.35 | £18.23 | £18.25 | 6 242 |
| Nov 11, 2022 | £17.94 | £18.50 | £17.62 | £18.25 | 315 910 |
| Nov 10, 2022 | £17.80 | £17.94 | £17.57 | £17.75 | 218 974 |
| Nov 09, 2022 | £18.00 | £18.00 | £17.57 | £17.75 | 24 467 |
| Nov 08, 2022 | £17.50 | £18.50 | £17.20 | £17.75 | 364 507 |
| Nov 07, 2022 | £17.53 | £18.50 | £17.50 | £18.00 | 223 497 |
| Nov 04, 2022 | £17.90 | £17.90 | £17.53 | £17.75 | 78 202 |
| Nov 03, 2022 | £18.15 | £18.50 | £17.40 | £18.00 | 412 117 |
| Nov 02, 2022 | £18.05 | £19.00 | £18.05 | £18.38 | 171 940 |
| Nov 01, 2022 | £18.05 | £19.00 | £18.05 | £18.38 | 141 632 |
| Oct 31, 2022 | £18.55 | £18.55 | £18.00 | £18.50 | 356 607 |
| Oct 28, 2022 | £17.50 | £19.00 | £17.50 | £18.25 | 30 951 |
| Oct 27, 2022 | £17.50 | £19.00 | £17.50 | £18.25 | 13 843 |
| Oct 26, 2022 | £18.08 | £18.25 | £17.50 | £18.25 | 166 590 |
| Oct 25, 2022 | £17.70 | £18.20 | £17.70 | £17.85 | 93 340 |
| Oct 24, 2022 | £18.00 | £18.00 | £17.25 | £17.85 | 501 611 |
| Oct 21, 2022 | £18.10 | £18.60 | £17.95 | £18.25 | 192 207 |
| Oct 20, 2022 | £18.04 | £19.00 | £18.00 | £18.50 | 0 |
| Oct 19, 2022 | £19.20 | £19.20 | £18.06 | £18.50 | 462 987 |
