XLON:INL
Delisted
Inland Homes Plc Stock Price (Quote)
£8.50
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.50 | £8.50 | Friday, 30th Jun 2023 INL.L stock ended at £8.50. During the day the stock fluctuated 0% from a day low at £8.50 to a day high of £8.50. |
| 90 days | £8.50 | £8.50 | |
| 52 weeks | £4.75 | £39.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2023 | £9.11 | £9.50 | £8.50 | £9.00 | 187 081 |
| Mar 09, 2023 | £8.52 | £10.00 | £8.50 | £9.50 | 845 762 |
| Mar 08, 2023 | £8.90 | £8.90 | £8.90 | £8.90 | 0 |
| Mar 07, 2023 | £9.00 | £9.50 | £8.50 | £8.90 | 1 871 294 |
| Mar 06, 2023 | £9.40 | £9.50 | £9.00 | £9.25 | 257 490 |
| Mar 03, 2023 | £9.50 | £9.69 | £9.00 | £9.52 | 382 849 |
| Mar 02, 2023 | £8.75 | £10.00 | £8.60 | £9.50 | 1 791 011 |
| Mar 01, 2023 | £5.00 | £9.00 | £5.25 | £8.75 | 3 498 546 |
| Feb 28, 2023 | £10.50 | £10.56 | £9.80 | £10.10 | 1 806 235 |
| Feb 27, 2023 | £10.32 | £11.00 | £10.00 | £10.75 | 646 095 |
| Feb 24, 2023 | £11.50 | £11.50 | £10.25 | £10.63 | 566 646 |
| Feb 23, 2023 | £11.14 | £11.50 | £10.75 | £10.75 | 194 288 |
| Feb 22, 2023 | £11.69 | £12.00 | £10.50 | £11.25 | 528 513 |
| Feb 21, 2023 | £12.39 | £12.50 | £11.50 | £11.75 | 613 889 |
| Feb 20, 2023 | £14.80 | £15.00 | £11.50 | £12.63 | 3 446 414 |
| Feb 17, 2023 | £8.87 | £15.50 | £8.87 | £15.00 | 10 075 377 |
| Feb 16, 2023 | £8.85 | £9.00 | £8.70 | £8.85 | 375 296 |
| Feb 15, 2023 | £8.36 | £9.00 | £8.30 | £8.75 | 379 556 |
| Feb 14, 2023 | £8.30 | £8.50 | £8.20 | £8.35 | 457 947 |
| Feb 13, 2023 | £8.45 | £8.50 | £8.10 | £8.35 | 249 960 |
| Feb 10, 2023 | £8.40 | £8.80 | £8.20 | £8.35 | 1 503 121 |
| Feb 09, 2023 | £8.61 | £9.00 | £8.24 | £8.70 | 1 169 822 |
| Feb 08, 2023 | £9.58 | £9.70 | £8.30 | £8.80 | 2 783 485 |
| Feb 07, 2023 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Feb 06, 2023 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
