XLON:INL
Delisted
Inland Homes Plc Stock Price (Quote)
£8.50
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.50 | £8.50 | Friday, 30th Jun 2023 INL.L stock ended at £8.50. During the day the stock fluctuated 0% from a day low at £8.50 to a day high of £8.50. |
| 90 days | £8.50 | £8.50 | |
| 52 weeks | £4.75 | £39.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 17, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 14, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 13, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 12, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 11, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 06, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 05, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 04, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Apr 03, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Mar 31, 2023 | £7.00 | £10.00 | £6.50 | £8.50 | 3 506 186 |
| Mar 30, 2023 | £6.75 | £8.00 | £6.00 | £6.75 | 3 660 654 |
| Mar 29, 2023 | £5.00 | £5.50 | £4.83 | £5.00 | 327 885 |
| Mar 28, 2023 | £5.25 | £5.50 | £4.75 | £5.50 | 1 033 977 |
| Mar 27, 2023 | £5.50 | £6.00 | £5.00 | £5.25 | 706 264 |
| Mar 24, 2023 | £6.25 | £6.00 | £5.10 | £5.20 | 834 645 |
| Mar 23, 2023 | £6.85 | £7.25 | £5.41 | £6.25 | 4 927 460 |
| Mar 22, 2023 | £7.25 | £7.50 | £7.00 | £7.25 | 595 553 |
| Mar 21, 2023 | £7.25 | £7.50 | £7.00 | £7.25 | 576 002 |
| Mar 20, 2023 | £8.00 | £8.50 | £7.00 | £7.25 | 423 183 |
| Mar 17, 2023 | £7.75 | £8.30 | £7.48 | £8.00 | 2 180 713 |
| Mar 16, 2023 | £8.18 | £8.50 | £7.50 | £8.00 | 165 812 |
| Mar 15, 2023 | £9.00 | £9.18 | £8.00 | £8.50 | 92 841 |
| Mar 14, 2023 | £8.90 | £8.90 | £8.90 | £8.90 | 0 |
| Mar 13, 2023 | £8.55 | £9.30 | £7.80 | £8.90 | 589 265 |
