XLON:INL
Delisted
Inland Homes Plc Stock Price (Quote)
£8.50
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 30th Jun 2023 INL.L stock ended at £8.50. During the day the stock fluctuated 0% from a day low at £8.50 to a day high of £8.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2022 | £23.73 | £24.00 | £23.26 | £23.50 | 165 908 |
| Dec 28, 2022 | £24.00 | £24.40 | £23.50 | £24.00 | 116 098 |
| Dec 23, 2022 | £23.00 | £24.59 | £22.50 | £24.00 | 1 104 986 |
| Dec 22, 2022 | £22.28 | £23.49 | £22.05 | £23.00 | 389 245 |
| Dec 21, 2022 | £22.25 | £22.50 | £22.00 | £22.25 | 163 347 |
| Dec 20, 2022 | £21.00 | £22.50 | £21.00 | £22.25 | 476 957 |
| Dec 19, 2022 | £20.88 | £21.11 | £20.40 | £20.50 | 177 858 |
| Dec 16, 2022 | £20.66 | £21.00 | £20.00 | £20.68 | 223 634 |
| Dec 15, 2022 | £21.00 | £21.20 | £20.50 | £20.50 | 427 424 |
| Dec 14, 2022 | £19.15 | £22.00 | £18.80 | £21.10 | 1 491 801 |
| Dec 13, 2022 | £19.25 | £19.50 | £19.09 | £19.15 | 80 853 |
| Dec 12, 2022 | £17.55 | £19.50 | £17.55 | £19.25 | 2 166 463 |
| Dec 09, 2022 | £17.52 | £17.74 | £17.08 | £17.25 | 381 981 |
| Dec 08, 2022 | £18.50 | £18.50 | £17.50 | £17.75 | 212 216 |
| Dec 07, 2022 | £19.50 | £19.50 | £18.00 | £18.25 | 174 463 |
| Dec 06, 2022 | £18.50 | £20.00 | £17.70 | £19.25 | 545 139 |
| Dec 05, 2022 | £17.27 | £18.30 | £17.25 | £17.78 | 78 910 |
| Dec 02, 2022 | £17.56 | £18.05 | £17.27 | £17.27 | 223 824 |
| Dec 01, 2022 | £17.52 | £18.00 | £17.52 | £17.90 | 82 494 |
| Nov 30, 2022 | £18.30 | £18.30 | £17.50 | £17.90 | 94 436 |
| Nov 29, 2022 | £17.86 | £18.30 | £17.50 | £17.90 | 545 609 |
| Nov 28, 2022 | £17.57 | £18.50 | £17.50 | £18.13 | 328 460 |
| Nov 25, 2022 | £17.98 | £18.50 | £17.82 | £18.00 | 110 011 |
| Nov 24, 2022 | £18.20 | £18.20 | £17.50 | £17.75 | 177 377 |
| Nov 23, 2022 | £18.35 | £18.50 | £18.20 | £18.50 | 76 667 |
