NASDAQ:INMB
Inmune Stock Price (Quote)
$10.02
-0.750 (-6.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.30 | $12.72 | Friday, 10th May 2024 INMB stock ended at $10.02. This is 6.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.78% from a day low at $9.90 to a day high of $10.67. |
| 90 days | $8.30 | $14.74 | |
| 52 weeks | $6.51 | $14.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2019 | $7.55 | $7.60 | $7.50 | $7.50 | 3 506 |
| Mar 12, 2019 | $7.75 | $7.75 | $7.50 | $7.51 | 2 360 |
| Mar 11, 2019 | $7.67 | $7.74 | $7.50 | $7.50 | 4 449 |
| Mar 08, 2019 | $7.52 | $7.55 | $7.50 | $7.55 | 2 136 |
| Mar 07, 2019 | $7.52 | $7.55 | $7.52 | $7.55 | 390 |
| Mar 06, 2019 | $7.57 | $7.57 | $7.50 | $7.50 | 4 027 |
| Mar 05, 2019 | $7.58 | $7.77 | $7.58 | $7.58 | 880 |
| Mar 04, 2019 | $7.68 | $7.94 | $7.55 | $7.55 | 1 402 |
| Mar 01, 2019 | $7.80 | $7.80 | $7.80 | $7.80 | 233 |
| Feb 28, 2019 | $7.56 | $7.98 | $7.50 | $7.98 | 2 406 |
| Feb 27, 2019 | $7.98 | $7.98 | $7.70 | $7.80 | 8 969 |
| Feb 26, 2019 | $8.00 | $8.00 | $7.60 | $7.96 | 16 589 |
| Feb 25, 2019 | $8.00 | $8.15 | $7.87 | $8.14 | 1 894 |
| Feb 22, 2019 | $7.86 | $8.20 | $7.86 | $8.20 | 38 892 |
| Feb 21, 2019 | $7.89 | $7.90 | $7.80 | $7.90 | 4 820 |
| Feb 20, 2019 | $7.38 | $7.88 | $7.33 | $7.88 | 18 485 |
| Feb 19, 2019 | $7.45 | $7.45 | $7.30 | $7.43 | 4 837 |
| Feb 15, 2019 | $7.40 | $7.40 | $7.25 | $7.25 | 1 355 |
| Feb 14, 2019 | $7.15 | $7.45 | $7.00 | $7.35 | 14 355 |
| Feb 13, 2019 | $7.44 | $7.71 | $7.15 | $7.38 | 36 067 |
| Feb 12, 2019 | $7.57 | $7.95 | $7.30 | $7.70 | 20 687 |
| Feb 11, 2019 | $8.25 | $8.25 | $7.50 | $7.69 | 14 290 |
| Feb 08, 2019 | $7.95 | $7.95 | $7.65 | $7.92 | 5 350 |
| Feb 07, 2019 | $7.80 | $8.00 | $7.56 | $7.56 | 27 833 |
| Feb 06, 2019 | $7.55 | $7.90 | $7.55 | $7.75 | 4 114 |
