Range Low Price High Price Comment
30 days $1.31 $1.79 Wednesday, 3rd Jun 2026 INMB stock ended at $1.32. This is 7.04% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.81% from a day low at $1.31 to a day high of $1.42.
90 days $1.09 $1.79
52 weeks $1.09 $11.64

Historical Inmune Bio Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $1.38 $1.42 $1.31 $1.32 390 483
Jun 02, 2026 $1.42 $1.54 $1.40 $1.42 1 038 812
Jun 01, 2026 $1.38 $1.42 $1.36 $1.39 177 223
May 29, 2026 $1.39 $1.42 $1.33 $1.41 303 082
May 28, 2026 $1.40 $1.43 $1.37 $1.42 202 340
May 27, 2026 $1.42 $1.46 $1.40 $1.40 217 458
May 26, 2026 $1.46 $1.48 $1.40 $1.43 238 268
May 22, 2026 $1.44 $1.50 $1.44 $1.45 169 959
May 21, 2026 $1.41 $1.45 $1.37 $1.44 247 134
May 20, 2026 $1.42 $1.46 $1.38 $1.41 246 310
May 19, 2026 $1.50 $1.50 $1.40 $1.41 325 262
May 18, 2026 $1.57 $1.57 $1.46 $1.49 346 356
May 15, 2026 $1.66 $1.68 $1.54 $1.55 868 257
May 14, 2026 $1.59 $1.79 $1.50 $1.68 4 253 103
May 13, 2026 $1.39 $1.49 $1.36 $1.46 208 664
May 12, 2026 $1.34 $1.41 $1.31 $1.39 346 790
May 11, 2026 $1.40 $1.43 $1.35 $1.35 156 305
May 08, 2026 $1.44 $1.51 $1.41 $1.43 232 466
May 07, 2026 $1.51 $1.53 $1.43 $1.43 304 542
May 06, 2026 $1.52 $1.58 $1.46 $1.52 407 933
May 05, 2026 $1.50 $1.55 $1.46 $1.54 286 951
May 04, 2026 $1.51 $1.55 $1.47 $1.48 224 826
May 01, 2026 $1.45 $1.53 $1.42 $1.51 197 359
Apr 30, 2026 $1.35 $1.43 $1.33 $1.43 170 735
Apr 29, 2026 $1.40 $1.40 $1.32 $1.33 148 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INMB stock historical prices to predict future price movements?
Trend Analysis: Examine the INMB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INMB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INMUNE BIO INC.
Inmune
INmune Bio, Inc., a clinical-stage immunotherapy company, focuses on developing drugs to reprogram the patient's innate immune system to treat disease. The company develops and commercializes product candidates to treat hematologic malignancies, solid tumors, and chronic inflammation. Its development programs include INKmune, which focuses on treating women with relapse refractory ovarian carcinoma and patients with high-risk myelodysplastic synd...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE