NASDAQ:INMB
Inmune Stock Price (Quote)
$11.29
+0.450 (+4.15%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.30 | $12.19 | Friday, 26th Apr 2024 INMB stock ended at $11.29. This is 4.15% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.31% from a day low at $10.83 to a day high of $11.73. |
| 90 days | $8.30 | $14.74 | |
| 52 weeks | $6.51 | $14.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $10.83 | $11.73 | $10.83 | $11.29 | 77 647 |
| Apr 25, 2024 | $10.17 | $11.12 | $10.04 | $10.84 | 115 648 |
| Apr 24, 2024 | $10.32 | $10.73 | $9.88 | $10.62 | 114 526 |
| Apr 23, 2024 | $10.37 | $10.55 | $9.66 | $10.14 | 178 611 |
| Apr 22, 2024 | $8.40 | $10.73 | $8.40 | $10.63 | 683 529 |
| Apr 19, 2024 | $8.76 | $8.99 | $8.30 | $8.37 | 68 767 |
| Apr 18, 2024 | $8.46 | $8.89 | $8.40 | $8.80 | 97 818 |
| Apr 17, 2024 | $8.85 | $9.16 | $8.40 | $8.43 | 147 750 |
| Apr 16, 2024 | $9.46 | $9.64 | $8.80 | $9.15 | 118 154 |
| Apr 15, 2024 | $10.30 | $10.30 | $9.40 | $9.58 | 125 907 |
| Apr 12, 2024 | $10.93 | $11.01 | $10.23 | $10.39 | 74 572 |
| Apr 11, 2024 | $10.82 | $11.22 | $10.70 | $10.94 | 54 198 |
| Apr 10, 2024 | $10.47 | $11.30 | $10.47 | $10.84 | 109 451 |
| Apr 09, 2024 | $10.47 | $10.83 | $10.16 | $10.56 | 175 406 |
| Apr 08, 2024 | $10.36 | $10.77 | $10.16 | $10.36 | 223 788 |
| Apr 05, 2024 | $10.25 | $10.37 | $10.02 | $10.34 | 76 097 |
| Apr 04, 2024 | $10.25 | $10.59 | $9.84 | $10.25 | 141 135 |
| Apr 03, 2024 | $10.95 | $11.33 | $10.04 | $10.10 | 176 494 |
| Apr 02, 2024 | $11.42 | $11.58 | $10.62 | $10.95 | 156 271 |
| Apr 01, 2024 | $11.75 | $11.85 | $11.11 | $11.52 | 110 242 |
| Mar 28, 2024 | $11.81 | $12.05 | $11.28 | $11.75 | 96 369 |
| Mar 27, 2024 | $11.74 | $12.19 | $11.37 | $11.63 | 92 494 |
| Mar 26, 2024 | $11.76 | $12.00 | $11.55 | $11.88 | 36 361 |
| Mar 25, 2024 | $12.29 | $12.48 | $11.44 | $11.71 | 63 723 |
| Mar 22, 2024 | $11.50 | $12.38 | $11.50 | $12.20 | 69 790 |
