NASDAQ:INNL
Delisted
Innocoll AG Fund Price (Quote)
$2.35
+0 (+0%)
At Close: Aug 14, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.22 | $2.35 | Monday, 14th Aug 2017 INNL stock ended at $2.35. During the day the stock fluctuated 5.86% from a day low at $2.22 to a day high of $2.35. |
90 days | $2.07 | $2.36 | |
52 weeks | $0.530 | $6.51 |
Date | Open | High | Low | Close | Volume |
Apr 27, 2017 | $2.09 | $2.13 | $2.03 | $2.03 | 420 832 |
Apr 26, 2017 | $2.17 | $2.22 | $2.09 | $2.11 | 463 707 |
Apr 25, 2017 | $2.15 | $2.20 | $2.04 | $2.17 | 381 314 |
Apr 24, 2017 | $2.09 | $2.14 | $2.05 | $2.09 | 269 335 |
Apr 21, 2017 | $2.05 | $2.15 | $2.02 | $2.07 | 235 687 |
Apr 20, 2017 | $2.18 | $2.20 | $2.05 | $2.05 | 403 610 |
Apr 19, 2017 | $2.19 | $2.38 | $2.13 | $2.19 | 871 818 |
Apr 18, 2017 | $1.98 | $2.23 | $1.98 | $2.14 | 1 257 733 |
Apr 17, 2017 | $2.00 | $2.02 | $1.98 | $1.99 | 379 422 |
Apr 13, 2017 | $2.04 | $2.05 | $1.98 | $2.00 | 343 900 |
Apr 12, 2017 | $1.97 | $2.07 | $1.97 | $2.03 | 714 499 |
Apr 11, 2017 | $1.94 | $2.01 | $1.92 | $1.97 | 707 303 |
Apr 10, 2017 | $2.07 | $2.10 | $1.92 | $1.96 | 1 400 549 |
Apr 07, 2017 | $2.10 | $2.13 | $2.08 | $2.10 | 785 456 |
Apr 06, 2017 | $2.12 | $2.18 | $2.06 | $2.12 | 2 386 163 |
Apr 05, 2017 | $2.44 | $2.48 | $1.96 | $2.19 | 16 589 325 |
Apr 04, 2017 | $1.32 | $1.86 | $1.26 | $1.82 | 5 925 015 |
Apr 03, 2017 | $1.14 | $1.38 | $1.10 | $1.28 | 2 937 331 |
Mar 31, 2017 | $1.17 | $1.17 | $1.09 | $1.12 | 734 212 |
Mar 30, 2017 | $1.17 | $1.22 | $1.09 | $1.13 | 1 458 347 |
Mar 29, 2017 | $1.33 | $1.66 | $1.15 | $1.20 | 9 865 209 |
Mar 28, 2017 | $1.00 | $1.15 | $1.00 | $1.08 | 866 277 |
Mar 27, 2017 | $1.01 | $1.06 | $0.98 | $1.02 | 428 698 |
Mar 24, 2017 | $1.08 | $1.08 | $0.96 | $1.03 | 855 593 |
Mar 23, 2017 | $1.14 | $1.15 | $0.99 | $1.04 | 1 140 330 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INNL stock historical prices to predict future price movements?
Trend Analysis: Examine the INNL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INNL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.