FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:INNL
Delisted

Innocoll AG Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$2.35
+0 (+0%)
At Close: Aug 14, 2017
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $2.22 $2.35 Monday, 14th Aug 2017 INNL stock ended at $2.35. During the day the stock fluctuated 5.86% from a day low at $2.22 to a day high of $2.35.
90 days $2.07 $2.36
52 weeks $0.530 $6.51

Historical Innocoll AG prices

Date Open High Low Close Volume
Aug 14, 2017 $2.25 $2.35 $2.22 $2.35 392 951
Aug 11, 2017 $2.25 $2.35 $2.22 $2.35 392 951
Aug 10, 2017 $2.25 $2.35 $2.22 $2.35 392 951
Aug 09, 2017 $2.25 $2.35 $2.22 $2.35 392 951
Aug 08, 2017 $2.25 $2.35 $2.22 $2.35 392 951
Aug 07, 2017 $2.25 $2.35 $2.22 $2.35 392 951
Aug 04, 2017 $2.25 $2.35 $2.22 $2.35 392 951
Aug 03, 2017 $2.35 $2.35 $2.35 $2.35 0
Aug 02, 2017 $2.35 $2.35 $2.35 $2.35 0
Aug 01, 2017 $2.35 $2.35 $2.35 $2.35 0
Jul 31, 2017 $2.35 $2.35 $2.35 $2.35 0
Jul 28, 2017 $2.35 $2.35 $2.35 $2.35 0
Jul 27, 2017 $2.25 $2.35 $2.22 $2.35 392 951
Jul 26, 2017 $2.25 $2.35 $2.22 $2.35 392 951
Jul 25, 2017 $2.25 $2.35 $2.22 $2.35 392 951
Jul 24, 2017 $2.25 $2.35 $2.22 $2.35 392 951
Jul 21, 2017 $2.25 $2.35 $2.22 $2.35 390 526
Jul 20, 2017 $2.24 $2.25 $2.24 $2.24 31 152
Jul 19, 2017 $2.26 $2.26 $2.23 $2.25 45 196
Jul 18, 2017 $2.27 $2.28 $2.24 $2.25 74 401
Jul 17, 2017 $2.27 $2.27 $2.25 $2.27 29 985
Jul 14, 2017 $2.26 $2.26 $2.25 $2.25 30 553
Jul 13, 2017 $2.25 $2.27 $2.25 $2.25 349 066
Jul 12, 2017 $2.28 $2.28 $2.25 $2.25 37 436
Jul 11, 2017 $2.25 $2.29 $2.24 $2.27 79 964
Click to get the best stock tips daily for free!

About Innocoll AG

Innocoll Holdings plc, a specialty pharmaceutical and medical device company, manufactures and sells collagen-based pharmaceutical products and devices in Europe, the Middle East, Asia, and the United States. The company’s products comprise CollaGUARD, a transparent bioresorbable collagen film for the prevention of post-operative adhesions in various surgical applications, including digestive, colorectal, gynecological, and urological surgeries ... INNL Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT