14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:INNL
Delisted

Innocoll AG Fund Price (Quote)

$2.35
+0 (+0%)
At Close: Aug 14, 2017

Range Low Price High Price Comment
30 days $2.22 $2.35 Monday, 14th Aug 2017 INNL stock ended at $2.35. During the day the stock fluctuated 5.86% from a day low at $2.22 to a day high of $2.35.
90 days $2.07 $2.36
52 weeks $0.530 $6.51

Historical Innocoll AG prices

Date Open High Low Close Volume
Feb 14, 2017 $0.720 $0.720 $0.620 $0.630 321 024
Feb 13, 2017 $0.660 $0.729 $0.660 $0.694 865 077
Feb 10, 2017 $0.610 $0.660 $0.570 $0.660 298 570
Feb 09, 2017 $0.581 $0.588 $0.570 $0.582 66 280
Feb 08, 2017 $0.590 $0.600 $0.570 $0.580 193 456
Feb 07, 2017 $0.600 $0.610 $0.560 $0.587 150 813
Feb 06, 2017 $0.590 $0.610 $0.570 $0.600 331 951
Feb 03, 2017 $0.590 $0.610 $0.570 $0.590 116 649
Feb 02, 2017 $0.550 $0.600 $0.540 $0.600 388 980
Feb 01, 2017 $0.560 $0.600 $0.530 $0.551 571 588
Jan 31, 2017 $0.590 $0.620 $0.563 $0.587 391 303
Jan 30, 2017 $0.590 $0.640 $0.590 $0.600 252 335
Jan 27, 2017 $0.632 $0.650 $0.588 $0.605 512 580
Jan 26, 2017 $0.680 $0.680 $0.630 $0.645 264 701
Jan 25, 2017 $0.690 $0.690 $0.650 $0.670 305 499
Jan 24, 2017 $0.700 $0.700 $0.652 $0.652 221 251
Jan 23, 2017 $0.730 $0.730 $0.660 $0.690 244 907
Jan 20, 2017 $0.740 $0.740 $0.650 $0.700 436 737
Jan 19, 2017 $0.720 $0.720 $0.670 $0.690 556 163
Jan 18, 2017 $0.650 $0.747 $0.632 $0.680 1 512 546
Jan 17, 2017 $0.630 $0.690 $0.620 $0.650 380 937
Jan 13, 2017 $0.646 $0.760 $0.610 $0.610 1 663 975
Jan 12, 2017 $0.630 $0.670 $0.610 $0.640 317 949
Jan 11, 2017 $0.660 $0.680 $0.610 $0.630 590 021
Jan 10, 2017 $0.660 $0.660 $0.610 $0.630 469 302

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INNL stock historical prices to predict future price movements?
Trend Analysis: Examine the INNL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INNL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Innocoll AG

Innocoll Holdings plc, a specialty pharmaceutical and medical device company, manufactures and sells collagen-based pharmaceutical products and devices in Europe, the Middle East, Asia, and the United States. The company’s products comprise CollaGUARD, a transparent bioresorbable collagen film for the prevention of post-operative adhesions in various surgical applications, including digestive, colorectal, gynecological, and urological surgeries ... INNL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT