NASDAQ:INNT
Delisted
Innovate Biopharmaceuticals, Inc. Stock Price (Quote)
$0.572
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.572 | $0.572 | Wednesday, 17th Aug 2022 INNT stock ended at $0.572. During the day the stock fluctuated 0% from a day low at $0.572 to a day high of $0.572. |
90 days | $0.572 | $0.572 | |
52 weeks | $0.541 | $1.46 |
Date | Open | High | Low | Close | Volume |
May 15, 2017 | $0.727 | $0.727 | $0.670 | $0.720 | 145 226 |
May 12, 2017 | $0.680 | $0.715 | $0.630 | $0.693 | 211 745 |
May 11, 2017 | $0.701 | $0.746 | $0.631 | $0.680 | 163 448 |
May 10, 2017 | $0.750 | $0.750 | $0.700 | $0.730 | 91 036 |
May 09, 2017 | $0.750 | $0.770 | $0.702 | $0.750 | 116 836 |
May 08, 2017 | $0.720 | $0.723 | $0.690 | $0.710 | 129 361 |
May 05, 2017 | $0.735 | $0.756 | $0.680 | $0.693 | 162 170 |
May 04, 2017 | $0.770 | $0.81 | $0.710 | $0.770 | 492 543 |
May 03, 2017 | $0.83 | $0.98 | $0.750 | $0.80 | 486 449 |
May 02, 2017 | $0.83 | $0.90 | $0.760 | $0.790 | 193 517 |
May 01, 2017 | $1.03 | $1.15 | $0.780 | $0.83 | 1 173 471 |
Apr 28, 2017 | $0.650 | $1.24 | $0.650 | $1.01 | 3 306 665 |
Apr 27, 2017 | $0.749 | $0.749 | $0.651 | $0.660 | 73 773 |
Apr 26, 2017 | $0.645 | $0.83 | $0.606 | $0.760 | 172 761 |
Apr 25, 2017 | $0.710 | $0.740 | $0.630 | $0.673 | 157 062 |
Apr 24, 2017 | $0.765 | $0.798 | $0.740 | $0.740 | 54 401 |
Apr 21, 2017 | $0.746 | $0.83 | $0.740 | $0.763 | 86 292 |
Apr 20, 2017 | $0.83 | $0.83 | $0.750 | $0.760 | 74 518 |
Apr 19, 2017 | $0.90 | $0.95 | $0.781 | $0.790 | 314 896 |
Apr 18, 2017 | $1.01 | $1.05 | $0.96 | $0.96 | 142 833 |
Apr 17, 2017 | $1.10 | $1.11 | $1.03 | $1.04 | 108 573 |
Apr 13, 2017 | $1.09 | $1.15 | $1.07 | $1.10 | 108 200 |
Apr 12, 2017 | $1.12 | $1.33 | $1.04 | $1.12 | 896 037 |
Apr 11, 2017 | $1.15 | $1.15 | $1.10 | $1.12 | 67 206 |
Apr 10, 2017 | $1.16 | $1.17 | $1.10 | $1.16 | 129 185 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INNT stock historical prices to predict future price movements?
Trend Analysis: Examine the INNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.