14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.46 $12.80 Friday, 17th May 2024 INOD stock ended at $12.01. This is 0.250% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.82% from a day low at $11.77 to a day high of $12.22.
90 days $5.46 $12.80
52 weeks $5.46 $15.36

Historical Innodata Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $10.51 $11.49 $10.42 $11.17 780 227
Jun 26, 2023 $10.32 $10.51 $9.56 $10.20 948 890
Jun 23, 2023 $12.67 $12.99 $9.94 $10.50 3 818 548
Jun 22, 2023 $13.00 $13.10 $11.94 $13.04 596 547
Jun 21, 2023 $12.84 $14.22 $12.84 $13.27 1 658 221
Jun 20, 2023 $11.95 $12.58 $11.65 $12.17 464 086
Jun 16, 2023 $11.76 $12.08 $11.27 $11.94 495 926
Jun 15, 2023 $12.07 $12.83 $11.46 $11.76 708 671
Jun 14, 2023 $10.93 $12.80 $10.75 $12.09 1 695 421
Jun 13, 2023 $10.35 $10.49 $10.04 $10.25 327 278
Jun 12, 2023 $10.58 $10.92 $9.80 $10.27 424 212
Jun 09, 2023 $10.94 $11.42 $10.43 $10.48 307 969
Jun 08, 2023 $11.05 $11.10 $10.53 $10.88 285 478
Jun 07, 2023 $11.81 $11.85 $11.00 $11.04 381 279
Jun 06, 2023 $11.30 $11.92 $11.10 $11.54 342 237
Jun 05, 2023 $11.37 $11.85 $11.04 $11.30 470 977
Jun 02, 2023 $10.78 $11.55 $10.52 $11.39 630 283
Jun 01, 2023 $10.22 $10.74 $9.57 $10.63 527 204
May 31, 2023 $10.97 $11.49 $9.73 $10.13 693 507
May 30, 2023 $11.48 $11.89 $10.57 $11.15 1 171 678
May 26, 2023 $11.18 $11.40 $9.65 $11.30 1 085 971
May 25, 2023 $9.71 $9.89 $8.82 $9.72 667 523
May 24, 2023 $9.77 $9.87 $8.75 $8.81 297 770
May 23, 2023 $10.03 $10.88 $9.55 $9.81 667 230
May 22, 2023 $10.03 $10.29 $9.29 $10.05 701 662

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INOD stock historical prices to predict future price movements?
Trend Analysis: Examine the INOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Innodata Inc.

Innodata. Innodata Inc. operates as a global data engineering company in the United States, the United Kingdom, the Netherlands, Canada, and internationally. The company operates through three segments: Digital Data Solutions (DDS), Synodex, and Agility. The DDS segment offers AI-enabled software platforms and managed services to companies that require data for training AI and machine learning (ML) algorithms, and AI digital transformation solutions to hel... INOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT