FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.86 $13.37 Friday, 31st May 2024 INOD stock ended at $12.62. This is 1.79% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.70% from a day low at $11.87 to a day high of $13.14.
90 days $5.46 $13.37
52 weeks $5.46 $15.36

Historical Innodata Inc. prices

Date Open High Low Close Volume
May 31, 2024 $13.14 $13.14 $11.87 $12.62 347 458
May 30, 2024 $12.53 $13.03 $12.53 $12.85 224 259
May 29, 2024 $12.51 $13.04 $12.51 $12.51 335 910
May 28, 2024 $13.18 $13.18 $12.34 $12.88 294 127
May 24, 2024 $13.00 $13.36 $12.77 $12.96 204 700
May 23, 2024 $13.15 $13.37 $12.63 $12.89 451 490
May 22, 2024 $12.41 $13.27 $12.32 $12.92 742 187
May 21, 2024 $12.18 $12.53 $12.00 $12.28 247 707
May 20, 2024 $12.17 $12.49 $12.00 $12.21 382 367
May 17, 2024 $12.03 $12.22 $11.77 $12.01 394 646
May 16, 2024 $12.18 $12.80 $11.82 $11.98 756 073
May 15, 2024 $11.16 $12.54 $11.02 $12.17 1 166 667
May 14, 2024 $11.00 $11.68 $10.91 $11.04 505 680
May 13, 2024 $10.78 $11.69 $10.66 $11.06 835 872
May 10, 2024 $11.63 $11.71 $10.41 $10.78 1 274 436
May 09, 2024 $10.18 $11.79 $9.51 $11.50 3 761 053
May 08, 2024 $8.65 $10.54 $8.21 $10.47 18 994 626
May 07, 2024 $6.76 $6.93 $6.60 $6.74 189 188
May 06, 2024 $6.81 $6.99 $6.67 $6.74 215 246
May 03, 2024 $6.65 $6.89 $6.60 $6.72 250 248
May 02, 2024 $6.12 $6.54 $6.04 $6.48 202 261
May 01, 2024 $5.86 $6.25 $5.86 $6.01 178 599
Apr 30, 2024 $5.97 $6.00 $5.80 $5.84 209 237
Apr 29, 2024 $5.95 $6.29 $5.94 $6.03 439 409
Apr 26, 2024 $5.71 $6.00 $5.68 $5.92 337 585

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INOD stock historical prices to predict future price movements?
Trend Analysis: Examine the INOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Innodata Inc.

Innodata. Innodata Inc. operates as a global data engineering company in the United States, the United Kingdom, the Netherlands, Canada, and internationally. The company operates through three segments: Digital Data Solutions (DDS), Synodex, and Agility. The DDS segment offers AI-enabled software platforms and managed services to companies that require data for training AI and machine learning (ML) algorithms, and AI digital transformation solutions to hel... INOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT