14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.46 $12.80 Friday, 17th May 2024 INOD stock ended at $12.01. This is 0.250% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.82% from a day low at $11.77 to a day high of $12.22.
90 days $5.46 $12.80
52 weeks $5.46 $15.36

Historical Innodata Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $10.80 $10.91 $10.32 $10.37 351 887
Jan 30, 2024 $11.13 $11.28 $10.66 $10.85 513 368
Jan 29, 2024 $10.07 $10.92 $9.82 $10.80 594 449
Jan 26, 2024 $10.60 $10.81 $9.96 $10.15 257 049
Jan 25, 2024 $10.65 $10.74 $10.08 $10.29 337 558
Jan 24, 2024 $10.50 $11.12 $10.31 $10.47 697 916
Jan 23, 2024 $10.23 $10.57 $10.00 $10.28 932 910
Jan 22, 2024 $8.90 $10.14 $8.88 $10.02 1 017 378
Jan 19, 2024 $8.29 $8.66 $8.04 $8.66 590 591
Jan 18, 2024 $7.71 $8.58 $7.61 $8.21 1 179 725
Jan 17, 2024 $7.43 $7.76 $7.40 $7.61 221 985
Jan 16, 2024 $7.66 $7.69 $7.42 $7.62 326 586
Jan 12, 2024 $7.63 $7.89 $7.58 $7.65 213 880
Jan 11, 2024 $7.53 $7.61 $7.31 $7.55 185 699
Jan 10, 2024 $7.50 $7.58 $7.31 $7.53 241 826
Jan 09, 2024 $7.54 $7.83 $7.45 $7.54 231 303
Jan 08, 2024 $7.58 $7.81 $7.51 $7.72 206 180
Jan 05, 2024 $7.62 $7.77 $7.55 $7.58 206 856
Jan 04, 2024 $7.70 $7.90 $7.59 $7.67 229 036
Jan 03, 2024 $7.63 $8.09 $7.30 $7.71 415 286
Jan 02, 2024 $8.00 $8.02 $7.65 $7.79 344 106
Dec 29, 2023 $8.46 $8.51 $8.09 $8.14 299 901
Dec 28, 2023 $8.54 $8.67 $8.38 $8.48 146 561
Dec 27, 2023 $8.54 $8.63 $8.41 $8.59 178 923
Dec 26, 2023 $8.60 $8.67 $8.46 $8.58 164 838

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INOD stock historical prices to predict future price movements?
Trend Analysis: Examine the INOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Innodata Inc.

Innodata. Innodata Inc. operates as a global data engineering company in the United States, the United Kingdom, the Netherlands, Canada, and internationally. The company operates through three segments: Digital Data Solutions (DDS), Synodex, and Agility. The DDS segment offers AI-enabled software platforms and managed services to companies that require data for training AI and machine learning (ML) algorithms, and AI digital transformation solutions to hel... INOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT