NASDAQ:INOD
Innodata Inc. Stock Price (Quote)
$7.19
-0.140 (-1.91%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $9.68 | Monday, 4th Dec 2023 INOD stock ended at $7.19. This is 1.91% less than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 6.92% from a day low at $7.00 to a day high of $7.48. |
| 90 days | $5.71 | $12.17 | |
| 52 weeks | $2.80 | $15.36 |
Historical Innodata Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-04 | $7.36 | $7.48 | $7.00 | $7.19 | 377 827 |
| 2023-12-01 | $6.76 | $7.34 | $6.70 | $7.33 | 456 102 |
| 2023-11-30 | $6.85 | $7.00 | $6.60 | $6.76 | 332 320 |
| 2023-11-29 | $6.49 | $7.01 | $6.48 | $6.84 | 551 362 |
| 2023-11-28 | $6.35 | $6.56 | $6.27 | $6.44 | 609 472 |
| 2023-11-27 | $6.83 | $7.11 | $5.71 | $6.40 | 1 983 843 |
| 2023-11-24 | $6.61 | $7.00 | $6.40 | $6.76 | 601 615 |
| 2023-11-22 | $8.48 | $8.53 | $6.57 | $6.64 | 1 918 910 |
| 2023-11-21 | $8.56 | $8.59 | $8.32 | $8.37 | 247 620 |
| 2023-11-20 | $8.97 | $9.06 | $8.58 | $8.63 | 278 938 |
| 2023-11-17 | $8.75 | $9.11 | $8.75 | $8.96 | 202 762 |
| 2023-11-16 | $9.05 | $9.25 | $8.60 | $8.68 | 229 815 |
| 2023-11-15 | $8.92 | $9.68 | $8.87 | $9.19 | 498 874 |
| 2023-11-14 | $8.62 | $9.02 | $8.17 | $8.88 | 489 933 |
| 2023-11-13 | $8.25 | $8.38 | $8.08 | $8.23 | 327 608 |
| 2023-11-10 | $8.44 | $8.52 | $8.06 | $8.35 | 243 666 |
| 2023-11-09 | $8.69 | $9.15 | $8.42 | $8.48 | 476 355 |
| 2023-11-08 | $8.69 | $8.74 | $8.37 | $8.67 | 224 840 |
| 2023-11-07 | $8.87 | $9.08 | $8.53 | $8.65 | 358 233 |
| 2023-11-06 | $9.00 | $9.55 | $8.66 | $8.88 | 471 391 |
| 2023-11-03 | $8.31 | $8.98 | $7.86 | $8.85 | 698 100 |
| 2023-11-02 | $7.75 | $8.15 | $7.67 | $8.07 | 537 979 |
| 2023-11-01 | $7.41 | $7.58 | $7.19 | $7.45 | 340 453 |
| 2023-10-31 | $7.29 | $7.57 | $7.12 | $7.50 | 388 073 |
| 2023-10-30 | $6.95 | $7.37 | $6.91 | $7.29 | 464 175 |
