Range Low Price High Price Comment
30 days $52.75 $83.72 Monday, 17th Nov 2025 INOD stock ended at $56.17. This is 1.82% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 6.51% from a day low at $54.22 to a day high of $57.75.
90 days $36.25 $93.82
52 weeks $26.41 $93.82

Historical Innodata Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $57.21 $57.75 $54.22 $56.17 916 826
Nov 14, 2025 $52.75 $58.66 $52.75 $57.21 1 272 297
Nov 13, 2025 $60.37 $60.60 $55.58 $56.80 1 977 069
Nov 12, 2025 $63.74 $65.13 $60.20 $61.95 1 827 545
Nov 11, 2025 $67.80 $67.80 $61.24 $62.47 1 842 664
Nov 10, 2025 $69.60 $72.50 $66.91 $68.54 2 129 024
Nov 07, 2025 $65.89 $68.30 $61.70 $65.10 3 210 152
Nov 06, 2025 $65.00 $65.39 $59.85 $60.90 1 980 176
Nov 05, 2025 $66.86 $66.86 $63.50 $64.69 1 337 559
Nov 04, 2025 $69.55 $71.60 $66.25 $66.86 1 343 705
Nov 03, 2025 $75.23 $75.36 $69.10 $72.46 1 482 609
Oct 31, 2025 $76.92 $78.09 $74.16 $74.61 941 789
Oct 30, 2025 $76.85 $77.53 $73.93 $74.62 825 617
Oct 29, 2025 $75.80 $80.30 $75.48 $78.70 1 154 755
Oct 28, 2025 $79.78 $80.72 $75.38 $75.48 1 035 854
Oct 27, 2025 $79.47 $81.24 $77.35 $79.34 1 323 725
Oct 24, 2025 $76.60 $79.32 $75.30 $76.65 1 266 267
Oct 23, 2025 $72.25 $74.94 $71.50 $73.90 934 793
Oct 22, 2025 $74.79 $75.89 $67.40 $72.07 2 283 903
Oct 21, 2025 $75.28 $78.44 $72.52 $77.03 1 400 578
Oct 20, 2025 $81.36 $83.72 $74.50 $75.89 1 471 253
Oct 17, 2025 $77.50 $83.20 $76.20 $79.44 1 300 870
Oct 16, 2025 $84.85 $89.76 $80.45 $81.49 1 957 895
Oct 15, 2025 $80.84 $83.99 $76.78 $82.98 1 926 960
Oct 14, 2025 $76.74 $79.12 $73.28 $75.83 2 046 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INOD stock historical prices to predict future price movements?
Trend Analysis: Examine the INOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INNODATA INC.
Innodata
Innodata Inc. operates as a global data engineering company in the United States, the United Kingdom, the Netherlands, Canada, and internationally. The company operates through three segments: Digital Data Solutions (DDS), Synodex, and Agility. The DDS segment offers AI-enabled software platforms and managed services to companies that require data for training AI and machine learning (ML) algorithms, and AI digital transformation solutions to hel...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE