Range Low Price High Price Comment
30 days $55.63 $87.26 Friday, 24th Jul 2026 INOD stock ended at $55.89. This is 6.87% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 8.74% from a day low at $55.63 to a day high of $60.49.
90 days $39.65 $125.14
52 weeks $34.23 $125.14

Historical Innodata Inc. prices

Date Open High Low Close Volume
Jul 24, 2026 $60.49 $60.49 $55.63 $55.89 908 151
Jul 23, 2026 $60.57 $61.75 $59.08 $60.01 553 880
Jul 22, 2026 $62.89 $64.06 $61.30 $61.41 568 647
Jul 21, 2026 $63.78 $64.49 $62.49 $63.63 871 038
Jul 20, 2026 $61.10 $63.11 $60.80 $62.08 559 836
Jul 17, 2026 $59.47 $62.45 $58.00 $60.81 938 016
Jul 16, 2026 $64.12 $64.50 $60.53 $60.97 1 174 234
Jul 15, 2026 $67.50 $69.02 $63.38 $65.31 847 573
Jul 14, 2026 $68.20 $69.40 $66.50 $67.14 775 731
Jul 13, 2026 $66.89 $69.19 $66.00 $68.12 899 512
Jul 10, 2026 $70.74 $71.59 $66.64 $67.80 612 203
Jul 09, 2026 $70.09 $70.35 $66.00 $69.18 1 148 027
Jul 08, 2026 $67.96 $71.00 $67.05 $69.02 926 770
Jul 07, 2026 $71.19 $72.88 $68.27 $69.66 877 394
Jul 06, 2026 $68.00 $74.69 $67.67 $73.12 1 411 396
Jul 02, 2026 $72.65 $73.04 $67.10 $68.88 1 600 259
Jul 01, 2026 $75.60 $76.79 $72.07 $72.23 1 631 098
Jun 30, 2026 $76.00 $77.57 $74.11 $75.58 1 055 452
Jun 29, 2026 $74.99 $77.26 $72.93 $76.64 1 185 714
Jun 26, 2026 $71.99 $76.00 $71.53 $73.90 2 194 035
Jun 25, 2026 $82.00 $83.58 $70.62 $73.18 2 326 606
Jun 24, 2026 $86.87 $87.26 $81.27 $81.55 945 343
Jun 23, 2026 $87.05 $90.68 $86.52 $87.03 882 948
Jun 22, 2026 $94.07 $95.09 $90.13 $90.68 988 500
Jun 18, 2026 $103.87 $104.84 $91.27 $95.50 1 537 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INOD stock historical prices to predict future price movements?
Trend Analysis: Examine the INOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INNODATA INC.
Innodata
Innodata Inc. operates as a global data engineering company in the United States, the United Kingdom, the Netherlands, Canada, and internationally. The company operates through three segments: Digital Data Solutions (DDS), Synodex, and Agility. The DDS segment offers AI-enabled software platforms and managed services to companies that require data for training AI and machine learning (ML) algorithms, and AI digital transformation solutions to hel...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE