Range Low Price High Price Comment
30 days $12.67 $21.58 Friday, 19th Jul 2024 INOD stock ended at $17.65. This is 6.86% less than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 8.93% from a day low at $17.35 to a day high of $18.90.
90 days $5.46 $21.58
52 weeks $5.46 $21.58

Historical Innodata Inc. prices

Date Open High Low Close Volume
Jul 19, 2024 $18.90 $18.90 $17.35 $17.65 635 404
Jul 18, 2024 $19.72 $20.26 $18.75 $18.95 395 844
Jul 17, 2024 $20.71 $21.12 $19.08 $19.62 657 327
Jul 16, 2024 $20.52 $21.58 $20.09 $21.34 1 397 445
Jul 15, 2024 $17.63 $20.99 $17.42 $20.17 2 242 435
Jul 12, 2024 $16.81 $17.17 $16.60 $16.92 307 479
Jul 11, 2024 $17.00 $17.10 $16.01 $16.56 354 932
Jul 10, 2024 $17.59 $17.65 $16.34 $16.68 422 477
Jul 09, 2024 $17.17 $17.75 $16.56 $17.46 655 996
Jul 08, 2024 $15.22 $17.55 $15.16 $16.85 851 853
Jul 05, 2024 $14.85 $15.00 $14.67 $14.97 227 683
Jul 03, 2024 $15.11 $15.82 $14.88 $14.98 206 870
Jul 02, 2024 $15.47 $15.91 $14.95 $15.15 352 906
Jul 01, 2024 $14.90 $16.03 $14.80 $15.45 460 981
Jun 28, 2024 $14.57 $15.02 $14.36 $14.83 1 018 214
Jun 27, 2024 $14.06 $14.62 $13.95 $14.43 278 098
Jun 26, 2024 $14.06 $14.78 $13.95 $14.08 290 981
Jun 25, 2024 $13.52 $14.33 $13.52 $14.16 309 627
Jun 24, 2024 $13.31 $13.97 $13.19 $13.61 312 770
Jun 21, 2024 $13.38 $13.45 $12.67 $13.34 459 838
Jun 20, 2024 $13.80 $14.00 $13.29 $13.44 370 072
Jun 18, 2024 $15.07 $15.17 $13.27 $13.82 624 121
Jun 17, 2024 $14.97 $15.38 $14.67 $15.14 362 181
Jun 14, 2024 $15.39 $15.60 $14.84 $15.15 381 521
Jun 13, 2024 $16.50 $16.76 $15.42 $15.64 475 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INOD stock historical prices to predict future price movements?
Trend Analysis: Examine the INOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Innodata Inc.

Innodata. Innodata Inc. operates as a global data engineering company in the United States, the United Kingdom, the Netherlands, Canada, and internationally. The company operates through three segments: Digital Data Solutions (DDS), Synodex, and Agility. The DDS segment offers AI-enabled software platforms and managed services to companies that require data for training AI and machine learning (ML) algorithms, and AI digital transformation solutions to hel... INOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT