NASDAQ:INOD
Innodata Inc. Stock Price (Quote)
$6.72
+0.240 (+3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.46 | $7.55 | Friday, 3rd May 2024 INOD stock ended at $6.72. This is 3.70% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.39% from a day low at $6.60 to a day high of $6.89. |
| 90 days | $5.46 | $12.48 | |
| 52 weeks | $5.46 | $15.36 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $6.65 | $6.89 | $6.60 | $6.72 | 250 248 |
| May 02, 2024 | $6.12 | $6.54 | $6.04 | $6.48 | 202 261 |
| May 01, 2024 | $5.86 | $6.25 | $5.86 | $6.01 | 178 599 |
| Apr 30, 2024 | $5.97 | $6.00 | $5.80 | $5.84 | 209 237 |
| Apr 29, 2024 | $5.95 | $6.29 | $5.94 | $6.03 | 439 409 |
| Apr 26, 2024 | $5.71 | $6.00 | $5.68 | $5.92 | 337 585 |
| Apr 25, 2024 | $6.16 | $6.22 | $5.50 | $5.69 | 626 415 |
| Apr 24, 2024 | $5.92 | $6.92 | $5.82 | $6.33 | 598 626 |
| Apr 23, 2024 | $5.70 | $5.98 | $5.68 | $5.74 | 175 426 |
| Apr 22, 2024 | $5.84 | $5.92 | $5.46 | $5.69 | 307 545 |
| Apr 19, 2024 | $5.81 | $5.93 | $5.68 | $5.80 | 257 792 |
| Apr 18, 2024 | $5.91 | $5.97 | $5.62 | $5.86 | 217 257 |
| Apr 17, 2024 | $6.05 | $6.15 | $5.88 | $5.91 | 236 945 |
| Apr 16, 2024 | $6.10 | $6.16 | $5.95 | $5.99 | 228 906 |
| Apr 15, 2024 | $6.33 | $6.35 | $6.15 | $6.16 | 204 967 |
| Apr 12, 2024 | $6.35 | $6.39 | $6.19 | $6.33 | 158 741 |
| Apr 11, 2024 | $6.30 | $6.54 | $6.24 | $6.46 | 133 075 |
| Apr 10, 2024 | $6.50 | $6.59 | $6.23 | $6.28 | 262 660 |
| Apr 09, 2024 | $6.76 | $6.82 | $6.60 | $6.76 | 127 889 |
| Apr 08, 2024 | $6.89 | $7.05 | $6.65 | $6.71 | 203 019 |
| Apr 05, 2024 | $6.87 | $7.16 | $6.79 | $6.86 | 298 743 |
| Apr 04, 2024 | $7.26 | $7.55 | $6.90 | $6.94 | 458 589 |
| Apr 03, 2024 | $6.70 | $7.31 | $6.68 | $7.12 | 304 146 |
| Apr 02, 2024 | $6.60 | $6.85 | $6.40 | $6.76 | 225 623 |
| Apr 01, 2024 | $6.60 | $6.81 | $6.40 | $6.75 | 231 896 |
