XLON:INPP
International Public Partnerships Ltd Stock Price (Quote)
£127.60
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INPP.L stock ended at £127.60. During the day the stock fluctuated 0% from a day low at £127.60 to a day high of £127.60. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | £142.20 | £142.30 | £141.50 | £141.70 | 867 233 |
| Mar 11, 2016 | £142.30 | £142.30 | £141.50 | £141.50 | 1 038 862 |
| Mar 10, 2016 | £142.00 | £142.20 | £141.30 | £141.30 | 1 339 674 |
| Mar 09, 2016 | £142.00 | £142.30 | £141.60 | £141.80 | 916 552 |
| Mar 08, 2016 | £142.30 | £142.30 | £141.70 | £142.10 | 1 466 363 |
| Mar 07, 2016 | £141.60 | £142.00 | £141.60 | £142.00 | 1 414 625 |
| Mar 04, 2016 | £142.20 | £142.20 | £141.80 | £142.00 | 944 432 |
| Mar 03, 2016 | £142.00 | £142.30 | £141.60 | £141.70 | 1 176 534 |
| Mar 02, 2016 | £142.00 | £142.20 | £141.80 | £141.80 | 1 030 114 |
| Mar 01, 2016 | £142.30 | £142.30 | £142.10 | £142.20 | 1 348 414 |
| Feb 29, 2016 | £142.10 | £142.30 | £142.00 | £142.30 | 1 335 242 |
| Feb 26, 2016 | £142.30 | £142.40 | £141.70 | £142.20 | 1 481 361 |
| Feb 25, 2016 | £141.10 | £142.30 | £140.50 | £141.80 | 3 970 818 |
| Feb 24, 2016 | £141.00 | £141.20 | £140.50 | £140.80 | 1 625 211 |
| Feb 23, 2016 | £140.20 | £140.70 | £140.20 | £140.70 | 1 069 456 |
| Feb 22, 2016 | £140.10 | £140.70 | £140.00 | £140.50 | 1 413 884 |
| Feb 19, 2016 | £140.30 | £141.00 | £140.30 | £141.00 | 1 656 359 |
| Feb 18, 2016 | £140.10 | £140.70 | £140.00 | £140.40 | 1 648 551 |
| Feb 17, 2016 | £139.40 | £140.50 | £139.40 | £140.50 | 1 329 082 |
| Feb 16, 2016 | £139.00 | £140.30 | £139.00 | £140.30 | 1 217 554 |
| Feb 15, 2016 | £140.00 | £140.00 | £139.00 | £139.10 | 1 314 499 |
| Feb 12, 2016 | £139.70 | £140.10 | £139.00 | £139.50 | 1 487 763 |
| Feb 11, 2016 | £140.00 | £140.60 | £139.70 | £140.00 | 1 766 508 |
| Feb 10, 2016 | £139.30 | £140.70 | £139.30 | £140.00 | 1 649 163 |
| Feb 09, 2016 | £139.30 | £140.20 | £139.30 | £139.50 | 836 059 |
