XLON:INPP
International Public Partnerships Ltd Stock Price (Quote)
£127.60
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INPP.L stock ended at £127.60. During the day the stock fluctuated 0% from a day low at £127.60 to a day high of £127.60. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | £139.50 | £140.20 | £139.50 | £140.10 | 511 521 |
| Feb 05, 2016 | £139.30 | £140.30 | £139.30 | £139.70 | 717 731 |
| Feb 04, 2016 | £140.00 | £140.80 | £139.30 | £140.00 | 845 000 |
| Feb 03, 2016 | £139.80 | £140.00 | £139.30 | £139.40 | 797 900 |
| Feb 02, 2016 | £140.20 | £140.60 | £139.70 | £140.30 | 920 408 |
| Feb 01, 2016 | £140.70 | £140.70 | £139.70 | £139.70 | 739 124 |
| Jan 29, 2016 | £139.80 | £140.50 | £139.20 | £140.50 | 862 276 |
| Jan 28, 2016 | £139.80 | £139.80 | £139.40 | £139.60 | 912 090 |
| Jan 27, 2016 | £139.50 | £139.80 | £139.20 | £139.70 | 864 049 |
| Jan 26, 2016 | £138.70 | £139.80 | £138.70 | £139.30 | 903 354 |
| Jan 25, 2016 | £138.90 | £139.70 | £138.70 | £139.70 | 778 050 |
| Jan 22, 2016 | £138.90 | £139.40 | £138.80 | £139.20 | 997 508 |
| Jan 21, 2016 | £140.00 | £140.00 | £139.00 | £139.00 | 1 657 955 |
| Jan 20, 2016 | £138.80 | £140.70 | £138.80 | £140.20 | 2 454 696 |
| Jan 19, 2016 | £139.40 | £139.50 | £139.10 | £139.20 | 804 082 |
| Jan 18, 2016 | £139.10 | £139.40 | £138.80 | £139.10 | 486 416 |
| Jan 15, 2016 | £139.50 | £139.50 | £138.90 | £139.20 | 546 413 |
| Jan 14, 2016 | £138.70 | £139.50 | £138.70 | £139.30 | 675 955 |
| Jan 13, 2016 | £138.70 | £139.50 | £138.70 | £139.50 | 734 427 |
| Jan 12, 2016 | £139.30 | £139.50 | £138.90 | £139.30 | 629 272 |
| Jan 11, 2016 | £138.60 | £139.60 | £138.10 | £139.40 | 1 118 856 |
| Jan 08, 2016 | £138.20 | £139.20 | £138.10 | £138.40 | 1 013 516 |
| Jan 07, 2016 | £137.50 | £138.30 | £137.30 | £137.90 | 694 259 |
| Jan 06, 2016 | £138.80 | £138.90 | £137.60 | £138.10 | 1 405 491 |
| Jan 05, 2016 | £138.30 | £139.70 | £138.30 | £138.90 | 656 038 |
