XLON:INPP
International Public Partnerships Ltd Stock Price (Quote)
£129.00
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INPP.L stock ended at £129.00. During the day the stock fluctuated 1.01% from a day low at £128.20 to a day high of £129.50. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | £124.00 | £124.00 | £124.00 | £124.00 | 0 |
| Mar 28, 2024 | £125.00 | £125.20 | £123.20 | £124.00 | 3 950 513 |
| Mar 27, 2024 | £125.20 | £125.60 | £124.00 | £125.60 | 5 225 241 |
| Mar 26, 2024 | £124.20 | £125.60 | £124.00 | £125.60 | 6 456 527 |
| Mar 25, 2024 | £125.00 | £125.97 | £123.80 | £124.00 | 11 280 439 |
| Mar 22, 2024 | £125.00 | £126.00 | £124.41 | £125.60 | 3 310 799 |
| Mar 21, 2024 | £123.80 | £125.60 | £123.20 | £124.80 | 5 387 065 |
| Mar 20, 2024 | £123.20 | £123.40 | £122.50 | £123.20 | 3 420 151 |
| Mar 19, 2024 | £123.05 | £123.40 | £121.80 | £122.80 | 4 807 138 |
| Mar 18, 2024 | £124.60 | £124.60 | £122.20 | £123.40 | 5 443 065 |
| Mar 15, 2024 | £122.20 | £124.30 | £122.20 | £124.20 | 5 567 198 |
| Mar 14, 2024 | £124.40 | £124.82 | £122.40 | £122.80 | 5 753 623 |
| Mar 13, 2024 | £124.80 | £125.36 | £124.60 | £124.80 | 4 145 067 |
| Mar 12, 2024 | £125.79 | £126.20 | £124.40 | £124.80 | 3 578 106 |
| Mar 11, 2024 | £129.20 | £129.20 | £125.40 | £125.80 | 2 819 262 |
| Mar 08, 2024 | £127.13 | £129.00 | £127.13 | £128.20 | 2 871 512 |
| Mar 07, 2024 | £128.40 | £128.40 | £128.40 | £128.40 | 0 |
| Mar 06, 2024 | £128.00 | £129.00 | £127.94 | £128.40 | 2 858 992 |
| Mar 05, 2024 | £127.40 | £129.60 | £126.84 | £128.20 | 2 476 895 |
| Mar 04, 2024 | £127.00 | £128.58 | £126.60 | £127.40 | 1 810 334 |
| Mar 01, 2024 | £126.00 | £127.80 | £126.00 | £127.40 | 6 571 110 |
| Feb 29, 2024 | £126.60 | £127.45 | £125.19 | £126.20 | 2 962 922 |
| Feb 28, 2024 | £126.00 | £127.80 | £125.60 | £125.60 | 3 289 673 |
| Feb 27, 2024 | £125.58 | £127.00 | £125.25 | £125.60 | 6 764 616 |
| Feb 26, 2024 | £125.61 | £126.40 | £125.00 | £125.40 | 5 393 565 |
