XLON:INPP
International Public Partnerships Ltd Stock Price (Quote)
£127.60
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 INPP.L stock ended at £127.60. During the day the stock fluctuated 0% from a day low at £127.60 to a day high of £127.60. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | £123.00 | £127.00 | £123.00 | £125.00 | 2 483 157 |
| Nov 03, 2023 | £121.00 | £125.40 | £120.30 | £125.40 | 2 665 246 |
| Nov 02, 2023 | £115.80 | £121.00 | £115.80 | £121.00 | 4 601 682 |
| Nov 01, 2023 | £116.40 | £117.00 | £114.60 | £115.60 | 3 883 725 |
| Oct 31, 2023 | £117.00 | £118.60 | £116.40 | £116.40 | 3 855 969 |
| Oct 30, 2023 | £117.80 | £117.80 | £116.00 | £117.20 | 2 472 819 |
| Oct 27, 2023 | £116.19 | £116.60 | £115.36 | £116.00 | 3 194 757 |
| Oct 26, 2023 | £116.20 | £117.80 | £115.40 | £115.40 | 2 467 064 |
| Oct 25, 2023 | £120.60 | £121.75 | £116.73 | £117.20 | 2 660 128 |
| Oct 24, 2023 | £121.60 | £123.40 | £120.40 | £120.40 | 2 280 637 |
| Oct 23, 2023 | £121.60 | £122.40 | £120.40 | £122.00 | 4 936 831 |
| Oct 20, 2023 | £121.60 | £122.40 | £120.00 | £120.00 | 1 177 087 |
| Oct 19, 2023 | £121.80 | £122.60 | £121.20 | £122.20 | 1 408 632 |
| Oct 18, 2023 | £121.80 | £123.40 | £121.33 | £122.00 | 2 386 133 |
| Oct 17, 2023 | £120.80 | £122.60 | £119.70 | £122.20 | 1 690 673 |
| Oct 16, 2023 | £122.58 | £123.00 | £120.80 | £120.80 | 1 673 598 |
| Oct 13, 2023 | £121.82 | £122.80 | £120.40 | £121.80 | 2 429 023 |
| Oct 12, 2023 | £120.80 | £123.25 | £120.60 | £121.00 | 2 379 203 |
| Oct 11, 2023 | £120.60 | £121.20 | £119.60 | £120.60 | 2 221 766 |
| Oct 10, 2023 | £118.80 | £121.16 | £118.80 | £120.20 | 1 545 440 |
| Oct 09, 2023 | £120.00 | £120.00 | £118.40 | £118.40 | 1 926 697 |
| Oct 06, 2023 | £120.80 | £120.80 | £118.20 | £119.20 | 1 925 765 |
| Oct 05, 2023 | £118.80 | £118.80 | £118.80 | £118.80 | 0 |
| Oct 04, 2023 | £119.20 | £120.40 | £117.79 | £118.80 | 2 711 475 |
| Oct 03, 2023 | £122.20 | £123.20 | £119.20 | £119.20 | 5 799 123 |
