XLON:INPP
International Public Partnerships Ltd Stock Price (Quote)
£129.00
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INPP.L stock ended at £129.00. During the day the stock fluctuated 1.01% from a day low at £128.20 to a day high of £129.50. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2023 | £130.20 | £130.80 | £126.40 | £127.00 | 3 588 064 |
| Jun 16, 2023 | £132.60 | £133.20 | £130.20 | £130.20 | 4 263 840 |
| Jun 15, 2023 | £136.40 | £136.40 | £132.20 | £132.20 | 4 587 015 |
| Jun 14, 2023 | £136.60 | £137.60 | £135.43 | £136.00 | 5 764 475 |
| Jun 13, 2023 | £139.30 | £139.80 | £136.04 | £136.80 | 2 873 618 |
| Jun 12, 2023 | £138.72 | £139.80 | £138.26 | £139.80 | 1 933 810 |
| Jun 09, 2023 | £138.29 | £139.00 | £136.40 | £138.80 | 3 384 670 |
| Jun 08, 2023 | £138.40 | £138.40 | £136.06 | £137.20 | 1 762 401 |
| Jun 07, 2023 | £137.60 | £138.15 | £136.40 | £136.60 | 2 115 352 |
| Jun 06, 2023 | £138.20 | £138.40 | £137.25 | £137.40 | 1 829 802 |
| Jun 05, 2023 | £139.62 | £140.20 | £137.00 | £137.40 | 2 793 581 |
| Jun 02, 2023 | £139.60 | £141.20 | £139.40 | £139.60 | 1 679 836 |
| Jun 01, 2023 | £139.40 | £139.80 | £138.80 | £139.80 | 1 526 699 |
| May 31, 2023 | £139.70 | £140.00 | £139.00 | £139.00 | 1 820 820 |
| May 30, 2023 | £139.80 | £140.80 | £138.60 | £139.60 | 2 115 445 |
| May 26, 2023 | £139.40 | £141.00 | £138.40 | £138.40 | 4 010 255 |
| May 25, 2023 | £139.80 | £140.60 | £139.20 | £139.80 | 2 395 969 |
| May 24, 2023 | £138.80 | £141.00 | £136.52 | £140.20 | 4 771 063 |
| May 23, 2023 | £140.00 | £141.00 | £138.60 | £139.00 | 2 926 883 |
| May 22, 2023 | £141.60 | £141.60 | £139.87 | £140.00 | 3 738 338 |
| May 19, 2023 | £141.00 | £141.80 | £140.00 | £140.80 | 3 971 019 |
| May 18, 2023 | £142.60 | £142.60 | £141.00 | £141.40 | 2 307 709 |
| May 17, 2023 | £144.60 | £144.60 | £144.60 | £144.60 | 0 |
| May 16, 2023 | £143.60 | £144.97 | £143.40 | £144.60 | 1 545 649 |
| May 15, 2023 | £144.50 | £144.90 | £143.60 | £143.60 | 1 476 347 |
