XLON:INPP
International Public Partnerships Ltd Stock Price (Quote)
£127.60
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 INPP.L stock ended at £127.60. During the day the stock fluctuated 0% from a day low at £127.60 to a day high of £127.60. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | £123.80 | £123.80 | £123.80 | £123.80 | 0 |
| Sep 29, 2023 | £123.40 | £125.68 | £122.80 | £123.80 | 4 308 152 |
| Sep 28, 2023 | £126.80 | £126.80 | £122.80 | £122.80 | 3 776 326 |
| Sep 27, 2023 | £127.00 | £127.20 | £125.40 | £126.20 | 3 077 436 |
| Sep 26, 2023 | £127.80 | £128.20 | £126.40 | £126.40 | 2 220 844 |
| Sep 25, 2023 | £128.40 | £129.20 | £127.55 | £127.80 | 3 475 172 |
| Sep 22, 2023 | £126.20 | £129.20 | £126.20 | £128.60 | 3 357 543 |
| Sep 21, 2023 | £128.40 | £128.60 | £126.20 | £126.80 | 2 965 193 |
| Sep 20, 2023 | £127.80 | £129.00 | £127.80 | £128.20 | 4 477 455 |
| Sep 19, 2023 | £128.00 | £129.60 | £127.00 | £127.00 | 3 665 378 |
| Sep 18, 2023 | £128.40 | £129.00 | £127.60 | £128.60 | 2 268 328 |
| Sep 15, 2023 | £128.00 | £129.00 | £126.80 | £128.40 | 4 341 331 |
| Sep 14, 2023 | £126.60 | £128.60 | £126.60 | £128.60 | 3 297 665 |
| Sep 13, 2023 | £129.30 | £130.49 | £128.00 | £130.00 | 3 778 025 |
| Sep 12, 2023 | £129.00 | £129.60 | £128.90 | £129.60 | 3 128 169 |
| Sep 11, 2023 | £128.80 | £130.00 | £128.20 | £129.00 | 2 983 102 |
| Sep 08, 2023 | £129.60 | £130.00 | £128.23 | £129.00 | 3 913 966 |
| Sep 07, 2023 | £128.80 | £128.80 | £128.80 | £128.80 | 0 |
| Sep 06, 2023 | £128.80 | £130.40 | £128.13 | £128.80 | 2 617 700 |
| Sep 05, 2023 | £130.00 | £130.60 | £128.60 | £129.00 | 2 204 976 |
| Sep 04, 2023 | £132.00 | £132.00 | £129.20 | £129.40 | 1 967 358 |
| Sep 01, 2023 | £131.40 | £132.73 | £130.00 | £130.00 | 1 134 778 |
| Aug 31, 2023 | £130.40 | £135.80 | £130.40 | £132.00 | 2 792 670 |
| Aug 30, 2023 | £126.00 | £126.00 | £126.00 | £126.00 | 0 |
| Aug 29, 2023 | £126.20 | £128.80 | £126.20 | £128.40 | 2 850 232 |
