XLON:INPP
International Public Partnerships Ltd Stock Price (Quote)
£129.00
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INPP.L stock ended at £129.00. During the day the stock fluctuated 1.01% from a day low at £128.20 to a day high of £129.50. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | £129.67 | £130.00 | £128.20 | £128.40 | 5 547 753 |
| Jan 18, 2024 | £130.00 | £130.40 | £128.90 | £129.00 | 6 422 154 |
| Jan 17, 2024 | £129.40 | £129.60 | £128.00 | £129.20 | 2 036 392 |
| Jan 16, 2024 | £129.60 | £131.60 | £129.18 | £131.00 | 2 490 132 |
| Jan 15, 2024 | £130.64 | £131.00 | £129.40 | £129.80 | 2 603 121 |
| Jan 12, 2024 | £131.40 | £132.50 | £130.20 | £130.20 | 10 352 958 |
| Jan 11, 2024 | £134.70 | £135.00 | £131.40 | £131.40 | 2 980 752 |
| Jan 10, 2024 | £135.23 | £136.00 | £134.00 | £134.00 | 1 745 354 |
| Jan 09, 2024 | £135.00 | £135.80 | £133.80 | £135.40 | 1 329 470 |
| Jan 08, 2024 | £135.20 | £136.40 | £133.80 | £135.00 | 1 227 987 |
| Jan 05, 2024 | £136.40 | £136.40 | £134.20 | £134.80 | 1 700 089 |
| Jan 04, 2024 | £137.60 | £137.80 | £135.40 | £135.40 | 1 977 201 |
| Jan 03, 2024 | £137.18 | £138.40 | £136.20 | £137.00 | 1 121 785 |
| Jan 02, 2024 | £136.00 | £138.35 | £136.00 | £136.60 | 1 093 567 |
| Dec 29, 2023 | £138.22 | £138.22 | £134.80 | £137.40 | 451 391 |
| Dec 28, 2023 | £136.20 | £136.20 | £136.20 | £136.20 | 0 |
| Dec 27, 2023 | £137.60 | £140.60 | £136.20 | £139.20 | 1 996 314 |
| Dec 22, 2023 | £137.67 | £138.60 | £136.20 | £136.20 | 873 138 |
| Dec 21, 2023 | £137.20 | £137.20 | £137.20 | £137.20 | 0 |
| Dec 20, 2023 | £139.00 | £140.80 | £136.40 | £137.20 | 4 492 237 |
| Dec 19, 2023 | £134.00 | £136.40 | £134.00 | £135.40 | 3 699 798 |
| Dec 18, 2023 | £133.58 | £136.80 | £133.50 | £134.00 | 1 357 880 |
| Dec 15, 2023 | £134.00 | £135.40 | £133.31 | £134.20 | 5 934 832 |
| Dec 14, 2023 | £132.00 | £135.80 | £130.60 | £134.20 | 4 325 833 |
| Dec 13, 2023 | £130.41 | £131.20 | £130.00 | £130.60 | 2 396 507 |
