XLON:INPP
International Public Partnerships Ltd Stock Price (Quote)
£129.00
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INPP.L stock ended at £129.00. During the day the stock fluctuated 1.01% from a day low at £128.20 to a day high of £129.50. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | £131.60 | £132.40 | £130.00 | £130.00 | 1 744 508 |
| Dec 11, 2023 | £132.10 | £132.60 | £130.75 | £131.80 | 3 066 476 |
| Dec 08, 2023 | £131.40 | £132.40 | £131.24 | £131.80 | 2 332 087 |
| Dec 07, 2023 | £133.40 | £134.09 | £130.46 | £132.00 | 2 693 998 |
| Dec 06, 2023 | £133.25 | £134.60 | £132.80 | £133.60 | 1 723 103 |
| Dec 05, 2023 | £130.00 | £133.60 | £130.00 | £133.60 | 2 812 602 |
| Dec 04, 2023 | £130.00 | £130.80 | £128.80 | £130.40 | 1 740 321 |
| Dec 01, 2023 | £129.40 | £129.80 | £128.64 | £129.60 | 1 638 105 |
| Nov 30, 2023 | £129.80 | £131.60 | £128.40 | £128.40 | 1 832 668 |
| Nov 29, 2023 | £129.80 | £131.20 | £129.80 | £130.60 | 2 097 196 |
| Nov 28, 2023 | £129.00 | £130.92 | £129.00 | £130.20 | 1 606 232 |
| Nov 27, 2023 | £129.00 | £129.00 | £129.00 | £129.00 | 0 |
| Nov 24, 2023 | £128.80 | £130.00 | £125.40 | £129.00 | 2 918 398 |
| Nov 23, 2023 | £129.72 | £130.40 | £126.00 | £128.00 | 1 646 205 |
| Nov 22, 2023 | £129.40 | £129.83 | £128.60 | £128.80 | 2 872 598 |
| Nov 21, 2023 | £132.20 | £133.45 | £129.20 | £129.40 | 2 427 581 |
| Nov 20, 2023 | £133.00 | £135.40 | £132.28 | £133.00 | 1 477 759 |
| Nov 17, 2023 | £132.50 | £135.25 | £132.50 | £133.40 | 4 598 380 |
| Nov 16, 2023 | £132.42 | £133.80 | £129.38 | £133.40 | 2 346 845 |
| Nov 15, 2023 | £132.00 | £135.80 | £131.20 | £133.40 | 14 745 391 |
| Nov 14, 2023 | £126.80 | £131.80 | £125.20 | £131.00 | 3 135 069 |
| Nov 13, 2023 | £125.40 | £126.40 | £124.87 | £126.40 | 1 842 811 |
| Nov 10, 2023 | £124.88 | £125.10 | £123.49 | £124.80 | 3 276 217 |
| Nov 09, 2023 | £123.58 | £125.40 | £122.60 | £125.20 | 1 745 115 |
| Nov 08, 2023 | £124.00 | £124.50 | £121.00 | £122.80 | 12 392 397 |
