XLON:INPP
International Public Partnerships Ltd Stock Price (Quote)
£127.60
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INPP.L stock ended at £127.60. During the day the stock fluctuated 0% from a day low at £127.60 to a day high of £127.60. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | £134.60 | £135.72 | £131.60 | £132.00 | 2 431 997 |
| Jul 21, 2023 | £135.00 | £135.40 | £133.58 | £135.40 | 2 248 838 |
| Jul 20, 2023 | £135.00 | £138.00 | £134.20 | £135.00 | 1 646 810 |
| Jul 19, 2023 | £133.20 | £136.80 | £132.39 | £135.60 | 3 745 178 |
| Jul 18, 2023 | £130.80 | £132.60 | £130.80 | £131.20 | 3 676 030 |
| Jul 17, 2023 | £131.00 | £132.60 | £130.73 | £131.40 | 2 508 065 |
| Jul 14, 2023 | £131.20 | £131.82 | £130.40 | £131.80 | 3 020 559 |
| Jul 13, 2023 | £132.80 | £133.20 | £129.94 | £131.80 | 9 256 664 |
| Jul 12, 2023 | £127.43 | £133.00 | £127.17 | £132.40 | 5 800 092 |
| Jul 11, 2023 | £126.68 | £130.00 | £125.85 | £127.80 | 2 823 161 |
| Jul 10, 2023 | £127.60 | £127.60 | £127.60 | £127.60 | 0 |
| Jul 07, 2023 | £126.00 | £128.20 | £126.00 | £127.60 | 4 184 319 |
| Jul 06, 2023 | £129.67 | £132.60 | £125.80 | £126.20 | 3 092 144 |
| Jul 05, 2023 | £129.40 | £130.20 | £127.80 | £129.60 | 11 337 618 |
| Jul 04, 2023 | £129.00 | £129.80 | £128.00 | £128.00 | 3 709 977 |
| Jul 03, 2023 | £129.40 | £129.40 | £129.40 | £129.40 | 0 |
| Jun 30, 2023 | £132.00 | £132.00 | £129.00 | £129.40 | 9 219 287 |
| Jun 29, 2023 | £134.80 | £134.80 | £129.00 | £129.40 | 10 814 214 |
| Jun 28, 2023 | £127.20 | £134.80 | £127.20 | £134.20 | 6 314 853 |
| Jun 27, 2023 | £122.80 | £127.80 | £121.20 | £127.40 | 10 652 319 |
| Jun 26, 2023 | £124.80 | £124.80 | £118.80 | £121.60 | 3 908 285 |
| Jun 23, 2023 | £125.06 | £126.00 | £123.00 | £123.60 | 3 106 846 |
| Jun 22, 2023 | £126.40 | £127.40 | £124.00 | £125.00 | 3 150 154 |
| Jun 21, 2023 | £126.60 | £127.98 | £126.44 | £126.60 | 2 473 977 |
| Jun 20, 2023 | £127.20 | £127.60 | £126.20 | £127.60 | 10 655 568 |
