XLON:INPP
International Public Partnerships Ltd Stock Price (Quote)
£129.00
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INPP.L stock ended at £129.00. During the day the stock fluctuated 1.01% from a day low at £128.20 to a day high of £129.50. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | £126.20 | £128.80 | £126.20 | £128.40 | 2 850 232 |
| Aug 25, 2023 | £127.00 | £127.00 | £125.40 | £126.00 | 1 830 725 |
| Aug 24, 2023 | £126.20 | £129.00 | £125.90 | £126.80 | 6 153 811 |
| Aug 23, 2023 | £124.80 | £127.40 | £124.24 | £126.80 | 3 342 761 |
| Aug 22, 2023 | £124.00 | £125.10 | £123.36 | £124.00 | 2 157 954 |
| Aug 21, 2023 | £124.40 | £125.00 | £123.00 | £123.00 | 1 940 957 |
| Aug 18, 2023 | £125.00 | £125.80 | £123.00 | £124.20 | 12 881 726 |
| Aug 17, 2023 | £128.60 | £128.80 | £125.00 | £125.00 | 2 221 913 |
| Aug 16, 2023 | £129.20 | £130.40 | £128.40 | £128.40 | 4 269 730 |
| Aug 15, 2023 | £129.40 | £130.00 | £128.60 | £129.80 | 3 486 839 |
| Aug 14, 2023 | £129.40 | £129.60 | £128.73 | £129.60 | 1 829 545 |
| Aug 11, 2023 | £131.40 | £131.40 | £128.80 | £129.20 | 1 689 398 |
| Aug 10, 2023 | £130.80 | £131.40 | £129.60 | £131.20 | 2 352 844 |
| Aug 09, 2023 | £130.40 | £130.40 | £128.60 | £130.20 | 3 227 028 |
| Aug 08, 2023 | £129.80 | £130.20 | £129.00 | £129.20 | 2 638 994 |
| Aug 07, 2023 | £129.80 | £131.20 | £129.00 | £129.40 | 1 788 319 |
| Aug 04, 2023 | £129.40 | £130.60 | £128.80 | £129.80 | 1 854 704 |
| Aug 03, 2023 | £127.60 | £130.20 | £127.40 | £129.80 | 2 206 360 |
| Aug 02, 2023 | £130.00 | £131.20 | £127.99 | £128.20 | 1 978 838 |
| Aug 01, 2023 | £131.80 | £132.60 | £130.56 | £131.20 | 3 128 170 |
| Jul 31, 2023 | £131.60 | £132.60 | £130.22 | £131.60 | 4 722 222 |
| Jul 28, 2023 | £133.20 | £134.00 | £131.40 | £131.60 | 2 207 141 |
| Jul 27, 2023 | £134.60 | £135.15 | £132.38 | £133.40 | 5 377 262 |
| Jul 26, 2023 | £131.40 | £134.80 | £130.80 | £134.60 | 13 229 283 |
| Jul 25, 2023 | £131.60 | £132.24 | £130.20 | £131.00 | 2 744 521 |
